Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.020 2.020 1.920 1.950 56,022 -0.07(-3.47%)
Jun 29, 2017 1.920 2.020 1.920 2.020 47,500 +0.05(+2.80%)
Jun 28, 2017 1.920 2.000 1.820 1.965 72,521 +0.04(+1.81%)
Jun 27, 2017 2.000 2.000 1.890 1.930 94,937 -0.07(-3.50%)
Jun 26, 2017 1.975 2.020 1.930 2.000 84,290 +0.00(+0.00%)
Jun 23, 2017 2.000 2.050 1.900 2.000 138,105 +0.00(+0.00%)
Jun 22, 2017 2.060 2.070 1.990 2.000 120,896 -0.06(-2.91%)
Jun 21, 2017 2.080 2.100 2.040 2.060 59,945 -0.02(-1.20%)
Jun 20, 2017 2.080 2.110 2.030 2.085 56,120 +0.01(+0.48%)
Jun 19, 2017 2.070 2.150 2.060 2.075 56,639 +0.02(+0.97%)
Jun 16, 2017 2.115 2.150 1.990 2.055 124,132 -0.00(-0.24%)
Jun 15, 2017 2.025 2.160 2.000 2.060 47,081 +0.06(+3.00%)
Jun 14, 2017 2.070 2.100 2.000 2.000 84,463 -0.10(-4.76%)
Jun 13, 2017 2.070 2.160 2.070 2.100 35,912 +0.03(+1.45%)
Jun 12, 2017 2.145 2.160 2.070 2.070 68,318 -0.08(-3.72%)
Jun 09, 2017 2.160 2.190 2.070 2.150 79,365 -0.01(-0.61%)
Jun 08, 2017 2.165 2.180 2.065 2.163 39,414 -0.00(-0.09%)
Jun 07, 2017 2.170 2.190 2.120 2.165 27,424 +0.00(+0.23%)
Jun 06, 2017 2.250 2.254 2.100 2.160 63,490 -0.06(-2.70%)
Jun 05, 2017 2.200 2.250 2.190 2.220 28,201 +0.05(+2.30%)
Jun 02, 2017 2.150 2.250 2.130 2.170 48,828 +0.02(+0.93%)
Jun 01, 2017 2.230 2.295 2.130 2.150 74,182 -0.05(-2.28%)
May 31, 2017 2.205 2.230 2.150 2.200 47,021 +0.03(+1.38%)
May 30, 2017 2.220 2.250 2.110 2.170 44,639 -0.05(-2.05%)
May 26, 2017 2.225 2.250 2.200 2.215 34,396 -0.01(-0.43%)
May 25, 2017 2.190 2.330 2.160 2.225 48,635 +0.03(+1.31%)
May 24, 2017 2.095 2.220 2.095 2.196 38,770 +0.10(+4.58%)
May 23, 2017 2.005 2.150 1.990 2.100 76,335 +0.10(+5.00%)
May 22, 2017 2.040 2.050 1.950 2.000 146,035 -0.06(-2.70%)
May 19, 2017 2.080 2.120 2.040 2.055 145,663 -0.02(-1.18%)
May 18, 2017 2.080 2.200 2.000 2.080 139,905 +0.01(+0.48%)
May 17, 2017 2.165 2.240 2.020 2.070 123,205 -0.12(-5.48%)
May 16, 2017 2.290 2.420 2.170 2.190 66,682 -0.10(-4.37%)
May 15, 2017 2.255 2.420 2.200 2.290 87,647 +0.06(+2.69%)
May 12, 2017 2.390 2.410 2.080 2.230 92,786 -0.12(-5.11%)
May 11, 2017 2.410 2.490 2.350 2.350 46,731 -0.05(-2.08%)
May 10, 2017 2.480 2.550 2.350 2.400 61,099 -0.09(-3.61%)
May 09, 2017 2.540 2.550 2.430 2.490 123,557 -0.01(-0.40%)
May 08, 2017 2.505 2.520 2.410 2.500 37,811 +0.03(+1.21%)
May 05, 2017 2.645 2.650 2.450 2.470 147,499 -0.01(-0.40%)
May 04, 2017 2.355 2.510 2.310 2.480 97,465 +0.15(+6.44%)
May 03, 2017 2.375 2.420 2.310 2.330 36,251 -0.06(-2.71%)
May 02, 2017 2.480 2.480 2.360 2.395 50,954 -0.08(-3.43%)
May 01, 2017 2.410 2.540 2.400 2.480 86,673 +0.08(+3.33%)
Apr 28, 2017 2.540 2.540 2.400 2.400 60,180 -0.10(-4.00%)
Apr 27, 2017 2.570 2.580 2.440 2.500 83,712 -0.07(-2.67%)
Apr 26, 2017 2.475 2.600 2.460 2.568 40,325 +0.07(+2.74%)
Apr 25, 2017 2.590 2.640 2.490 2.500 71,444 -0.06(-2.34%)
Apr 24, 2017 2.575 2.650 2.550 2.560 59,248 +0.03(+1.19%)
Apr 21, 2017 2.610 2.690 2.470 2.530 86,104 -0.08(-3.07%)
Apr 20, 2017 2.380 2.610 2.260 2.610 140,926 +0.22(+9.21%)
Apr 19, 2017 2.455 2.460 2.350 2.390 111,068 -0.07(-2.85%)
Apr 18, 2017 2.540 2.620 2.420 2.460 68,525 -0.11(-4.28%)
Apr 17, 2017 2.720 2.720 2.500 2.570 122,297 -0.15(-5.51%)
Apr 13, 2017 2.825 2.880 2.680 2.720 117,259 -0.10(-3.55%)
Apr 12, 2017 2.780 2.940 2.750 2.820 246,760 +0.12(+4.64%)
Apr 11, 2017 2.660 2.720 2.640 2.695 67,782 +0.05(+2.08%)
Apr 10, 2017 2.630 2.700 2.550 2.640 151,091 +0.04(+1.54%)
Apr 07, 2017 2.450 2.650 2.450 2.600 128,215 +0.19(+7.95%)
Apr 06, 2017 2.600 2.610 2.390 2.409 221,062 -0.19(-7.36%)
Apr 05, 2017 2.640 2.720 2.550 2.600 107,648 -0.02(-0.76%)
Apr 04, 2017 2.565 2.750 2.550 2.620 96,079 +0.08(+3.15%)
Apr 03, 2017 2.740 2.770 2.500 2.540 173,724 -0.26(-9.29%)
Mar 31, 2017 2.935 2.940 2.660 2.800 361,127 -0.14(-4.76%)
Mar 30, 2017 2.745 2.980 2.690 2.940 387,134 +0.30(+11.36%)
Mar 29, 2017 2.445 2.640 2.400 2.640 344,416 +0.26(+10.92%)
Mar 28, 2017 2.150 2.450 2.150 2.380 153,434 +0.23(+10.70%)
Mar 27, 2017 2.090 2.200 2.090 2.150 152,437 +0.07(+3.37%)
Mar 24, 2017 1.950 2.150 1.940 2.080 196,536 +0.14(+7.22%)
Mar 23, 2017 1.740 1.940 1.740 1.940 128,321 +0.20(+11.49%)
Mar 22, 2017 1.785 1.810 1.730 1.740 49,507 -0.05(-2.79%)
Mar 21, 2017 1.790 1.840 1.730 1.790 63,670 +0.02(+1.13%)
Mar 20, 2017 1.895 1.900 1.660 1.770 96,523 +0.01(+0.45%)
Mar 17, 2017 1.790 1.820 1.750 1.762 58,123 -0.02(-1.01%)
Mar 16, 2017 1.810 1.850 1.764 1.780 63,911 -0.02(-1.11%)
Mar 15, 2017 1.795 1.810 1.690 1.800 159,318 -0.01(-0.55%)
Mar 14, 2017 2.000 2.000 1.610 1.810 296,703 -0.14(-7.18%)
Mar 13, 2017 2.035 2.040 1.910 1.950 108,371 -0.08(-3.94%)
Mar 10, 2017 2.020 2.070 1.980 2.030 70,425 +0.01(+0.50%)
Mar 09, 2017 2.040 2.060 1.960 2.020 107,293 -0.04(-1.70%)
Mar 08, 2017 2.095 2.125 2.020 2.055 76,236 -0.07(-3.52%)
Mar 07, 2017 2.150 2.200 2.078 2.130 75,808 +0.01(+0.47%)
Mar 06, 2017 2.220 2.250 2.020 2.120 125,519 -0.06(-2.71%)
Mar 03, 2017 2.130 2.180 2.060 2.179 70,128 +0.06(+2.78%)
Mar 02, 2017 2.150 2.020 2.120 90,311 +0.07(+3.41%)
Mar 01, 2017 2.170 2.190 2.020 2.050 128,558 -0.11(-5.09%)
Feb 28, 2017 2.195 2.220 2.100 2.160 67,666 -0.03(-1.37%)
Feb 27, 2017 2.145 2.200 2.020 2.190 100,017 +0.09(+4.29%)
Feb 24, 2017 2.235 2.250 1.790 2.100 407,369 -0.13(-5.83%)
Feb 23, 2017 2.455 2.530 2.230 2.230 190,829 -0.27(-10.80%)
Feb 22, 2017 2.485 2.540 2.360 2.500 222,724 +0.05(+2.04%)
Feb 21, 2017 2.365 2.460 2.240 2.450 227,570 +0.11(+4.70%)
Feb 17, 2017 2.340 2.340 2.340 0 +0.10(+4.46%)
Feb 16, 2017 2.265 2.270 2.170 2.240 157,464 +0.00(+0.00%)
Feb 15, 2017 2.280 2.320 2.200 2.240 136,462 -0.05(-2.18%)
Feb 14, 2017 2.400 2.470 2.250 2.290 126,485 -0.18(-7.29%)
Feb 13, 2017 2.215 2.500 2.120 2.470 254,434 +0.22(+9.78%)
Feb 10, 2017 2.155 2.260 2.060 2.250 322,358 +0.01(+0.45%)
Feb 09, 2017 2.360 2.370 2.110 2.240 694,405 -0.19(-7.93%)
Feb 08, 2017 2.515 2.530 2.423 2.433 146,622 -0.09(-3.45%)
Feb 07, 2017 2.520 2.550 2.449 2.520 138,092 -0.01(-0.40%)
Feb 06, 2017 2.495 2.530 2.462 2.530 404,017 +0.04(+1.61%)
Feb 03, 2017 2.520 2.590 2.472 2.490 280,312 -0.04(-1.58%)
Feb 02, 2017 2.625 2.670 2.497 2.530 323,170 -0.12(-4.53%)
Feb 01, 2017 2.680 2.760 2.563 2.650 213,916 -0.04(-1.49%)
Jan 31, 2017 2.800 2.800 2.640 2.690 152,713 -0.08(-2.97%)
Jan 30, 2017 2.785 2.850 2.660 2.772 176,358 +0.00(+0.08%)
Jan 27, 2017 2.585 2.770 2.550 2.770 231,107 +0.21(+8.20%)
Jan 26, 2017 2.605 2.660 2.500 2.560 180,937 -0.05(-2.00%)
Jan 25, 2017 2.635 2.650 2.500 2.612 151,263 +0.00(+0.09%)
Jan 24, 2017 2.790 2.810 2.340 2.610 449,454 -0.17(-6.12%)
Jan 23, 2017 2.665 2.780 2.630 2.780 173,678 +0.12(+4.51%)
Jan 20, 2017 2.785 2.800 2.500 2.660 285,403 -0.12(-4.32%)
Jan 19, 2017 2.910 2.925 2.770 2.780 166,176 -0.12(-4.14%)
Jan 18, 2017 3.000 3.020 2.880 2.900 105,197 -0.11(-3.65%)
Jan 17, 2017 2.980 3.030 2.950 3.010 203,632 +0.04(+1.35%)
Jan 13, 2017 2.970 2.970 2.970 0 +0.00(+0.00%)
Jan 12, 2017 3.170 3.190 2.830 2.970 317,215 -0.13(-4.19%)
Jan 11, 2017 3.240 3.280 3.000 3.100 331,112 -0.12(-3.73%)
Jan 10, 2017 3.250 3.250 3.160 3.220 115,456 -0.03(-0.92%)
Jan 09, 2017 3.280 3.290 3.160 3.250 183,526 +0.03(+0.93%)
Jan 06, 2017 3.300 3.330 3.147 3.220 179,461 -0.04(-1.23%)
Jan 05, 2017 3.270 3.350 3.150 3.260 402,963 +0.06(+1.87%)
Jan 04, 2017 3.290 3.290 3.120 3.200 172,703 -0.09(-2.74%)
Jan 03, 2017 3.260 3.300 3.220 3.290 167,252 +0.09(+2.81%)
Dec 30, 2016 3.200 3.200 3.200 0 +0.10(+3.23%)
Dec 29, 2016 3.140 3.150 3.070 3.100 108,440 +0.03(+0.98%)
Dec 28, 2016 2.950 3.230 2.920 3.070 224,930 +0.21(+7.34%)
Dec 27, 2016 2.905 2.950 2.810 2.860 153,933 +0.01(+0.35%)
Dec 23, 2016 2.850 2.850 2.850 0 -0.14(-4.61%)
Dec 22, 2016 2.840 3.050 2.810 2.988 133,756 +0.21(+7.47%)
Dec 21, 2016 3.035 3.070 2.770 2.780 171,685 -0.21(-7.02%)
Dec 20, 2016 3.090 3.240 2.930 2.990 94,046 -0.07(-2.29%)
Dec 19, 2016 2.970 3.230 2.960 3.060 125,855 +0.12(+4.08%)
Dec 16, 2016 2.920 3.000 2.870 2.940 137,423 +0.07(+2.44%)
Dec 15, 2016 2.745 3.000 2.740 2.870 131,220 +0.13(+4.74%)
Dec 14, 2016 2.760 2.780 2.530 2.740 211,014 -0.01(-0.36%)
Dec 13, 2016 2.875 2.900 2.750 2.750 128,636 -0.15(-5.14%)
Dec 12, 2016 3.135 3.140 2.840 2.899 123,702 -0.21(-6.78%)
Dec 09, 2016 3.160 3.170 3.050 3.110 64,845 -0.06(-1.89%)
Dec 08, 2016 3.450 3.490 2.810 3.170 175,465 -0.29(-8.38%)
Dec 07, 2016 3.535 3.540 3.440 3.460 111,583 -0.06(-1.70%)
Dec 06, 2016 3.450 3.560 3.350 3.520 90,838 +0.17(+5.07%)
Dec 05, 2016 3.360 3.550 3.350 3.350 226,123 +0.06(+1.82%)
Dec 02, 2016 3.165 3.290 3.090 3.290 157,141 +0.16(+5.11%)
Dec 01, 2016 2.990 3.130 2.900 3.130 240,947 +0.18(+6.10%)
Nov 30, 2016 2.750 3.000 2.670 2.950 122,868 +0.18(+6.50%)
Nov 29, 2016 2.760 2.800 2.680 2.770 118,151 +0.03(+1.09%)
Nov 28, 2016 2.750 2.840 2.680 2.740 135,372 +0.08(+3.01%)
Nov 25, 2016 2.590 2.730 2.530 2.660 81,991 +0.13(+5.14%)
Nov 23, 2016 2.530 2.530 2.530 0 +0.33(+15.00%)
Nov 22, 2016 2.450 2.500 2.060 2.200 307,274 -0.25(-10.12%)
Nov 21, 2016 2.895 2.920 2.250 2.448 307,798 -0.45(-15.60%)
Nov 18, 2016 3.000 3.120 2.810 2.900 118,152 -0.08(-2.58%)
Nov 17, 2016 3.155 3.180 2.910 2.977 142,386 -0.17(-5.50%)
Nov 16, 2016 3.000 3.190 2.990 3.150 129,003 +0.15(+5.00%)
Nov 15, 2016 3.150 3.220 2.810 3.000 225,661 -0.13(-4.15%)
Nov 14, 2016 3.010 3.350 2.630 3.130 428,058 +0.20(+6.83%)
Nov 11, 2016 2.960 3.090 2.570 2.930 329,348 -0.03(-1.01%)
Nov 10, 2016 3.860 3.870 2.650 2.960 511,652 -0.94(-24.10%)
Nov 09, 2016 4.760 4.770 3.800 3.900 289,633 -0.65(-14.29%)
Nov 08, 2016 4.720 4.880 4.270 4.550 454,502 -0.05(-1.09%)
Nov 07, 2016 4.285 4.700 4.185 4.600 359,066 +0.51(+12.47%)
Nov 04, 2016 4.100 4.100 3.900 4.090 154,362 +0.17(+4.34%)
Nov 03, 2016 4.130 4.200 3.750 3.920 175,406 -0.17(-4.16%)
Nov 02, 2016 4.200 4.230 3.770 4.090 116,281 -0.10(-2.39%)
Nov 01, 2016 4.250 4.250 4.120 4.190 94,534 -0.06(-1.41%)
Oct 31, 2016 4.130 4.300 4.110 4.250 186,078 +0.15(+3.66%)
Oct 28, 2016 4.190 4.200 3.950 4.100 113,912 -0.07(-1.57%)
Oct 27, 2016 4.300 4.300 4.160 4.165 79,017 -0.11(-2.68%)
Oct 26, 2016 4.450 4.490 4.130 4.280 97,121 -0.07(-1.61%)
Oct 25, 2016 4.325 4.400 4.138 4.350 85,810 +0.06(+1.40%)
Oct 24, 2016 4.130 4.640 3.830 4.290 182,051 +0.16(+3.87%)
Oct 21, 2016 3.975 4.300 3.950 4.130 73,342 +0.01(+0.24%)
Oct 20, 2016 4.300 4.300 4.020 4.120 74,719 -0.14(-3.29%)
Oct 19, 2016 4.570 4.570 4.110 4.260 102,431 -0.11(-2.52%)
Oct 18, 2016 4.600 4.710 4.350 4.370 202,303 +0.04(+0.92%)
Oct 17, 2016 4.525 5.000 4.330 4.330 230,722 +0.13(+3.10%)
Oct 14, 2016 3.900 4.690 3.900 4.200 277,706 +0.33(+8.53%)
Oct 13, 2016 3.560 3.950 3.370 3.870 114,770 +0.33(+9.32%)
Oct 12, 2016 3.400 3.640 3.280 3.540 89,509 +0.29(+8.92%)
Oct 11, 2016 3.550 3.550 3.120 3.250 25,215 -0.05(-1.52%)
Oct 10, 2016 3.050 3.300 3.000 3.300 33,443 +0.30(+10.00%)
Oct 07, 2016 3.050 3.200 2.660 3.000 81,480 -0.05(-1.64%)
Oct 06, 2016 3.500 3.800 2.780 3.050 143,844 -0.34(-10.03%)
Oct 05, 2016 3.200 3.490 3.200 3.390 86,678 +0.25(+7.93%)
Oct 04, 2016 2.990 3.190 2.970 3.141 112,519 +0.20(+6.83%)
Oct 03, 2016 2.915 2.970 2.810 2.940 81,233 +0.12(+4.14%)
Sep 30, 2016 2.750 2.920 2.750 2.823 81,079 +0.05(+1.92%)
Sep 29, 2016 2.790 2.930 2.610 2.770 100,731 -0.02(-0.72%)
Sep 28, 2016 2.560 2.800 2.560 2.790 82,756 +0.29(+11.38%)
Sep 27, 2016 2.500 2.550 2.350 2.505 61,191 +0.05(+2.24%)
Sep 26, 2016 2.320 2.538 2.300 2.450 74,836 +0.14(+6.06%)
Sep 23, 2016 2.260 2.340 2.248 2.310 36,874 +0.07(+3.12%)
Sep 22, 2016 2.180 2.250 2.100 2.240 49,704 +0.11(+5.16%)
Sep 21, 2016 2.200 2.250 2.100 2.130 41,352 -0.06(-2.74%)
Sep 20, 2016 2.110 2.210 2.110 2.190 22,888 +0.10(+4.78%)
Sep 19, 2016 2.150 2.190 2.090 2.090 26,328 +0.01(+0.48%)
Sep 16, 2016 2.098 2.240 1.860 2.080 60,075 -0.01(-0.48%)
Sep 15, 2016 2.070 2.090 2.030 2.090 18,105 +0.04(+1.95%)
Sep 14, 2016 1.926 2.100 1.926 2.050 47,811 +0.11(+5.67%)
Sep 13, 2016 1.940 2.080 1.882 1.940 77,385 -0.04(-2.06%)
Sep 12, 2016 1.700 1.990 1.650 1.981 55,480 +0.15(+8.24%)
Sep 09, 2016 1.900 1.900 1.750 1.830 8,180 -0.08(-4.19%)
Sep 08, 2016 1.810 1.920 1.750 1.910 8,655 +0.05(+2.69%)
Sep 07, 2016 1.950 1.960 1.760 1.860 28,651 -0.09(-4.62%)
Sep 06, 2016 1.930 2.250 1.910 1.950 52,531 +0.08(+4.28%)
Sep 02, 2016 1.870 1.870 1.870 0 +0.03(+1.63%)
Sep 01, 2016 1.690 1.880 1.686 1.840 8,420 +0.15(+8.88%)
Aug 31, 2016 1.750 1.750 1.500 1.690 27,585 -0.06(-3.43%)
Aug 30, 2016 1.760 1.760 1.700 1.750 8,734 +0.05(+2.94%)
Aug 29, 2016 1.600 1.850 1.590 1.700 17,179 +0.05(+3.03%)
Aug 26, 2016 1.750 1.900 1.550 1.650 38,960 -0.10(-5.71%)
Aug 25, 2016 1.550 1.750 1.520 1.750 12,615 +0.17(+10.76%)
Aug 24, 2016 1.440 1.650 1.430 1.580 23,334 +0.14(+9.72%)
Aug 23, 2016 1.500 1.550 1.400 1.440 22,528 -0.06(-4.00%)
Aug 22, 2016 1.430 1.500 1.430 1.500 4,793 +0.15(+11.11%)
Aug 19, 2016 1.390 1.420 1.290 1.350 9,932 -0.02(-1.46%)
Aug 18, 2016 1.400 1.400 1.337 1.370 11,347 +0.07(+5.38%)
Aug 17, 2016 1.260 1.310 1.250 1.300 7,856 +0.02(+1.93%)
Aug 16, 2016 1.290 1.290 1.260 1.275 3,141 -0.02(-1.89%)
Aug 15, 2016 1.290 1.330 1.280 1.300 13,775 +0.06(+4.84%)
Aug 12, 2016 1.270 1.300 1.240 1.240 1,900 -0.03(-2.36%)
Aug 11, 2016 1.310 1.310 1.260 1.270 17,653 -0.03(-2.31%)
Aug 10, 2016 1.360 1.360 1.280 1.300 10,347 -0.06(-4.41%)
Aug 09, 2016 1.300 1.360 1.250 1.360 11,135 +0.03(+2.26%)
Aug 08, 2016 1.280 1.370 1.250 1.330 8,065 -0.05(-3.62%)
Aug 05, 2016 1.300 1.380 1.260 1.380 27,879 +0.07(+5.42%)
Aug 04, 2016 1.350 1.390 1.300 1.309 12,440 -0.04(-3.04%)
Aug 03, 2016 1.350 1.360 1.350 1.350 6,173 -0.03(-2.17%)
Aug 02, 2016 1.380 1.390 1.300 1.380 15,576 +0.00(+0.00%)
Aug 01, 2016 1.350 1.390 1.320 1.380 13,730 +0.03(+2.22%)
Jul 29, 2016 1.360 1.360 1.350 1.350 19,440 -0.03(-2.17%)
Jul 28, 2016 1.420 1.420 1.360 1.380 13,993 +0.02(+1.47%)
Jul 27, 2016 1.390 1.400 1.290 1.360 25,013 +0.04(+3.03%)
Jul 26, 2016 1.318 1.450 1.318 1.320 12,830 +0.05(+3.94%)
Jul 25, 2016 1.318 1.480 1.270 1.270 31,212 -0.04(-3.05%)
Jul 22, 2016 1.500 1.500 1.280 1.310 44,456 -0.04(-2.96%)
Jul 21, 2016 1.390 1.450 1.270 1.350 27,065 +0.00(+0.00%)
Jul 20, 2016 1.480 1.540 1.350 1.350 13,874 -0.30(-18.18%)
Jul 19, 2016 1.350 1.690 1.350 1.650 29,850 +0.24(+17.02%)
Jul 18, 2016 1.400 1.510 1.350 1.410 11,265 +0.03(+2.17%)
Jul 15, 2016 1.550 1.550 1.350 1.380 32,399 -0.14(-9.21%)
Jul 14, 2016 1.500 1.690 1.500 1.520 16,759 +0.02(+1.33%)
Jul 13, 2016 1.640 1.640 1.440 1.500 13,628 -0.14(-8.70%)
Jul 12, 2016 1.680 1.690 1.510 1.643 29,444 +0.02(+1.42%)
Jul 11, 2016 1.680 1.710 1.620 1.620 22,269 +0.07(+4.52%)
Jul 08, 2016 1.650 1.650 1.550 101,785 -0.10(-6.06%)
Jul 07, 2016 2.280 2.280 1.600 1.650 60,818 -0.65(-28.10%)
Jul 05, 2016 2.000 2.300 1.900 2.295 28,999 +0.29(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.