Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.240 1.240 1.220 1.220 470 -0.03(-2.40%)
May 25, 2016 1.250 1.250 1.250 0 -0.05(-3.85%)
May 24, 2016 1.109 1.300 1.109 1.300 1,475 +0.18(+16.14%)
May 23, 2016 1.120 1.123 1.050 1.119 6,130 -0.01(-0.68%)
May 20, 2016 1.150 1.150 1.030 1.127 2,930 -0.07(-6.08%)
May 19, 2016 1.330 1.330 1.070 1.200 13,099 -0.12(-9.09%)
May 18, 2016 1.010 1.450 1.010 1.320 16,233 +0.26(+24.53%)
May 17, 2016 1.020 1.100 1.020 1.060 6,020 +0.06(+6.00%)
May 16, 2016 1.050 1.080 1.000 1.000 11,380 +0.00(+0.00%)
May 13, 2016 1.020 1.080 0.9950 1.000 41,304 -0.02(-1.96%)
May 12, 2016 1.123 1.130 0.9500 1.020 74,828 -0.13(-11.30%)
May 11, 2016 1.140 1.150 1.120 1.150 9,930 +0.02(+1.77%)
May 10, 2016 1.150 1.150 1.130 1.130 21,283 +0.00(+0.00%)
May 09, 2016 1.150 1.190 0.9000 1.130 34,188 -0.02(-1.74%)
May 06, 2016 1.170 1.200 1.150 1.150 5,400 -0.03(-2.87%)
May 05, 2016 1.200 1.220 1.170 1.184 19,598 -0.02(-1.34%)
May 04, 2016 1.200 1.200 1.100 1.200 16,698 +0.10(+9.09%)
May 03, 2016 1.210 1.250 1.093 1.100 24,828 -0.18(-14.02%)
May 02, 2016 1.300 1.300 1.279 1.279 1,450 +0.07(+5.73%)
Apr 29, 2016 1.340 1.340 1.180 1.210 9,063 -0.13(-9.70%)
Apr 28, 2016 1.340 1.340 1.250 1.340 4,334 +0.00(+0.00%)
Apr 27, 2016 1.250 1.340 1.150 1.340 8,811 -0.01(-0.74%)
Apr 26, 2016 1.410 1.410 1.263 1.350 33,304 +0.00(+0.00%)
Apr 25, 2016 1.350 1.350 1.340 1.350 4,258 +0.01(+0.75%)
Apr 22, 2016 1.350 1.420 1.330 1.340 11,325 +0.11(+8.94%)
Apr 21, 2016 1.470 1.470 0.9990 1.230 38,672 -0.24(-16.33%)
Apr 20, 2016 1.500 1.500 1.380 1.470 20,494 -0.03(-2.00%)
Apr 19, 2016 1.560 1.560 1.360 1.500 20,609 +0.14(+10.29%)
Apr 18, 2016 1.350 1.600 1.280 1.360 18,594 +0.06(+4.62%)
Apr 15, 2016 1.300 1.490 1.300 1.300 7,675 +0.00(+0.00%)
Apr 14, 2016 1.340 1.370 1.180 1.300 15,069 -0.05(-3.70%)
Apr 13, 2016 1.420 1.450 1.310 1.350 12,372 +0.03(+2.15%)
Apr 12, 2016 1.150 1.800 1.150 1.322 49,735 +0.25(+23.51%)
Apr 11, 2016 1.140 1.150 1.030 1.070 12,625 +0.02(+1.90%)
Apr 08, 2016 1.130 1.130 1.050 1.050 2,600 +0.01(+0.96%)
Apr 07, 2016 1.070 1.150 1.020 1.040 12,730 +0.04(+4.00%)
Apr 06, 2016 1.150 1.150 1.000 1.000 23,196 -0.10(-9.09%)
Apr 05, 2016 1.180 1.290 1.100 1.100 9,658 +0.00(+0.00%)
Apr 04, 2016 1.200 1.200 1.100 1.100 3,764 -0.09(-7.56%)
Apr 01, 2016 1.180 1.190 1.140 1.190 7,011 +0.00(+0.00%)
Mar 31, 2016 1.200 1.200 1.150 1.190 4,490 +0.08(+7.21%)
Mar 30, 2016 1.110 1.140 1.110 1.110 3,770 -0.07(-5.93%)
Mar 29, 2016 1.190 1.200 1.110 1.180 8,284 -0.01(-0.84%)
Mar 28, 2016 1.190 1.190 1.183 1.190 1,778 +0.00(+0.00%)
Mar 24, 2016 1.190 1.190 1.190 0 -0.04(-3.25%)
Mar 23, 2016 1.312 1.312 1.170 1.230 19,350 -0.09(-6.77%)
Mar 22, 2016 1.250 1.340 1.250 1.319 600 +0.07(+5.54%)
Mar 21, 2016 1.340 1.340 1.250 1.250 1,500 -0.09(-6.72%)
Mar 18, 2016 1.400 1.420 1.300 1.340 6,688 +0.05(+3.88%)
Mar 17, 2016 1.330 1.330 1.290 1.290 1,570 -0.04(-3.01%)
Mar 16, 2016 1.250 1.400 1.250 1.330 3,580 +0.22(+19.82%)
Mar 15, 2016 1.400 1.400 1.100 1.110 5,722 -0.29(-20.71%)
Mar 14, 2016 1.350 1.400 1.250 1.400 10,820 +0.06(+4.48%)
Mar 11, 2016 1.270 1.340 1.270 1.340 1,359 +0.07(+5.51%)
Mar 10, 2016 1.340 1.340 1.270 1.270 2,680 -0.05(-3.79%)
Mar 08, 2016 1.320 1.320 1.320 100 -0.02(-1.49%)
Mar 07, 2016 1.320 1.350 1.320 1.340 1,700 +0.02(+1.52%)
Mar 04, 2016 0.9000 1.320 0.9000 1.320 5,610 +0.00(+0.00%)
Mar 03, 2016 1.300 1.320 1.300 1.320 631 +0.01(+0.76%)
Mar 02, 2016 1.330 1.340 1.290 1.310 6,854 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.