Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9600 0.9800 0.9400 0.9598 537,169 +0.00(+0.08%)
May 27, 2021 0.9000 0.9590 0.9000 0.9590 493,022 +0.06(+6.56%)
May 26, 2021 0.8850 0.9328 0.8850 0.9000 468,708 +0.01(+1.12%)
May 25, 2021 0.8445 0.8900 0.8445 0.8900 761,440 +0.04(+4.71%)
May 24, 2021 0.8350 0.8500 0.8110 0.8500 350,882 +0.02(+1.94%)
May 21, 2021 0.8900 0.8900 0.8280 0.8338 485,585 -0.04(-4.16%)
May 20, 2021 0.8200 0.8840 0.8100 0.8700 314,581 +0.02(+2.33%)
May 19, 2021 0.9000 0.9000 0.8210 0.8502 1,069,118 -0.05(-5.53%)
May 18, 2021 0.9000 0.9250 0.8550 0.9000 986,150 +0.01(+1.12%)
May 17, 2021 0.8600 0.8900 0.8100 0.8900 884,046 +0.07(+8.54%)
May 14, 2021 0.7901 0.8800 0.7900 0.8200 1,305,997 +0.01(+1.23%)
May 13, 2021 0.8300 0.8700 0.7800 0.8100 1,056,019 -0.02(-2.99%)
May 12, 2021 0.9300 0.9500 0.7500 0.8350 2,159,004 -0.10(-10.22%)
May 11, 2021 0.9250 0.9500 0.8600 0.9300 1,031,963 +0.01(+0.54%)
May 10, 2021 0.9510 1.000 0.9150 0.9250 1,313,409 -0.05(-4.78%)
May 07, 2021 0.9500 0.9950 0.9350 0.9714 1,138,102 +0.00(+0.14%)
May 06, 2021 0.9900 1.000 0.9400 0.9700 1,267,908 -0.02(-1.52%)
May 05, 2021 0.9700 1.000 0.9700 0.9850 881,681 -0.02(-1.50%)
May 04, 2021 1.000 1.010 0.9600 1.000 1,335,956 -0.01(-1.48%)
May 03, 2021 1.020 1.040 0.9800 1.015 1,202,411 -0.03(-2.40%)
Apr 30, 2021 1.040 1.070 1.010 1.040 789,600 -0.01(-0.95%)
Apr 29, 2021 1.040 1.060 1.010 1.050 1,040,103 +0.00(+0.00%)
Apr 28, 2021 1.060 1.070 1.030 1.050 745,265 +0.00(+0.00%)
Apr 27, 2021 1.050 1.090 1.030 1.050 768,013 +0.00(+0.00%)
Apr 26, 2021 1.060 1.100 1.030 1.050 849,640 +0.02(+1.45%)
Apr 23, 2021 1.040 1.080 1.000 1.035 870,200 -0.01(-0.48%)
Apr 22, 2021 1.100 1.100 1.010 1.040 986,605 -0.03(-2.80%)
Apr 21, 2021 1.030 1.070 1.015 1.070 1,299,779 +0.02(+1.90%)
Apr 20, 2021 1.130 1.140 1.020 1.050 1,704,461 -0.08(-7.49%)
Apr 19, 2021 1.160 1.180 1.100 1.135 636,374 -0.04(-3.81%)
Apr 16, 2021 1.140 1.200 1.140 1.180 1,046,500 +0.00(+0.00%)
Apr 15, 2021 1.190 1.200 1.150 1.180 617,118 -0.02(-1.67%)
Apr 14, 2021 1.200 1.210 1.140 1.200 1,565,242 +0.01(+0.84%)
Apr 13, 2021 1.220 1.260 1.180 1.190 1,382,937 -0.04(-3.25%)
Apr 12, 2021 1.280 1.320 1.210 1.230 726,614 -0.06(-4.65%)
Apr 09, 2021 1.260 1.300 1.210 1.290 1,121,000 +0.04(+3.20%)
Apr 08, 2021 1.240 1.280 1.210 1.250 547,862 +0.01(+0.81%)
Apr 07, 2021 1.280 1.320 1.230 1.240 494,011 -0.04(-3.13%)
Apr 06, 2021 1.320 1.350 1.230 1.280 631,142 -0.04(-3.03%)
Apr 05, 2021 1.370 1.400 1.305 1.320 1,015,125 -0.02(-1.75%)
Apr 01, 2021 1.300 1.400 1.230 1.343 2,040,500 +0.11(+9.23%)
Mar 31, 2021 1.210 1.290 1.150 1.230 2,856,687 +0.09(+7.89%)
Mar 30, 2021 1.220 1.260 1.120 1.140 1,109,675 -0.10(-8.06%)
Mar 29, 2021 1.170 1.260 1.170 1.240 602,932 +0.04(+3.33%)
Mar 26, 2021 1.180 1.320 1.150 1.200 799,200 +0.05(+4.80%)
Mar 25, 2021 1.210 1.220 1.110 1.145 1,427,650 -0.05(-4.58%)
Mar 24, 2021 1.210 1.260 1.200 1.200 621,237 -0.02(-1.23%)
Mar 23, 2021 1.320 1.340 1.200 1.215 1,019,920 -0.11(-8.30%)
Mar 22, 2021 1.410 1.410 1.300 1.325 411,034 -0.06(-4.68%)
Mar 19, 2021 1.380 1.410 1.350 1.390 267,700 +0.03(+2.21%)
Mar 18, 2021 1.400 1.410 1.350 1.360 392,520 -0.03(-2.16%)
Mar 17, 2021 1.420 1.420 1.350 1.390 484,452 -0.02(-1.42%)
Mar 16, 2021 1.410 1.480 1.400 1.410 784,789 -0.01(-0.70%)
Mar 15, 2021 1.370 1.440 1.300 1.420 875,126 +0.05(+3.88%)
Mar 12, 2021 1.290 1.380 1.250 1.367 783,600 +0.11(+8.49%)
Mar 11, 2021 1.240 1.280 1.200 1.260 727,297 +0.06(+5.00%)
Mar 10, 2021 1.280 1.345 1.200 1.200 891,771 -0.08(-6.25%)
Mar 09, 2021 1.310 1.370 1.250 1.280 855,876 -0.01(-0.78%)
Mar 08, 2021 1.270 1.340 1.210 1.290 649,026 +0.03(+2.38%)
Mar 05, 2021 1.310 1.390 1.060 1.260 2,427,800 -0.05(-3.82%)
Mar 04, 2021 1.440 1.470 1.200 1.310 1,990,490 -0.14(-9.66%)
Mar 03, 2021 1.480 1.550 1.440 1.450 791,102 -0.02(-1.36%)
Mar 02, 2021 1.540 1.540 1.470 1.470 794,704 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.