Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.540 2.540 2.400 2.400 60,180 -0.10(-4.00%)
Apr 27, 2017 2.570 2.580 2.440 2.500 83,712 -0.07(-2.67%)
Apr 26, 2017 2.475 2.600 2.460 2.568 40,325 +0.07(+2.74%)
Apr 25, 2017 2.590 2.640 2.490 2.500 71,444 -0.06(-2.34%)
Apr 24, 2017 2.575 2.650 2.550 2.560 59,248 +0.03(+1.19%)
Apr 21, 2017 2.610 2.690 2.470 2.530 86,104 -0.08(-3.07%)
Apr 20, 2017 2.380 2.610 2.260 2.610 140,926 +0.22(+9.21%)
Apr 19, 2017 2.455 2.460 2.350 2.390 111,068 -0.07(-2.85%)
Apr 18, 2017 2.540 2.620 2.420 2.460 68,525 -0.11(-4.28%)
Apr 17, 2017 2.720 2.720 2.500 2.570 122,297 -0.15(-5.51%)
Apr 13, 2017 2.825 2.880 2.680 2.720 117,259 -0.10(-3.55%)
Apr 12, 2017 2.780 2.940 2.750 2.820 246,760 +0.12(+4.64%)
Apr 11, 2017 2.660 2.720 2.640 2.695 67,782 +0.05(+2.08%)
Apr 10, 2017 2.630 2.700 2.550 2.640 151,091 +0.04(+1.54%)
Apr 07, 2017 2.450 2.650 2.450 2.600 128,215 +0.19(+7.95%)
Apr 06, 2017 2.600 2.610 2.390 2.409 221,062 -0.19(-7.36%)
Apr 05, 2017 2.640 2.720 2.550 2.600 107,648 -0.02(-0.76%)
Apr 04, 2017 2.565 2.750 2.550 2.620 96,079 +0.08(+3.15%)
Apr 03, 2017 2.740 2.770 2.500 2.540 173,724 -0.26(-9.29%)
Mar 31, 2017 2.935 2.940 2.660 2.800 361,127 -0.14(-4.76%)
Mar 30, 2017 2.745 2.980 2.690 2.940 387,134 +0.30(+11.36%)
Mar 29, 2017 2.445 2.640 2.400 2.640 344,416 +0.26(+10.92%)
Mar 28, 2017 2.150 2.450 2.150 2.380 153,434 +0.23(+10.70%)
Mar 27, 2017 2.090 2.200 2.090 2.150 152,437 +0.07(+3.37%)
Mar 24, 2017 1.950 2.150 1.940 2.080 196,536 +0.14(+7.22%)
Mar 23, 2017 1.740 1.940 1.740 1.940 128,321 +0.20(+11.49%)
Mar 22, 2017 1.785 1.810 1.730 1.740 49,507 -0.05(-2.79%)
Mar 21, 2017 1.790 1.840 1.730 1.790 63,670 +0.02(+1.13%)
Mar 20, 2017 1.895 1.900 1.660 1.770 96,523 +0.01(+0.45%)
Mar 17, 2017 1.790 1.820 1.750 1.762 58,123 -0.02(-1.01%)
Mar 16, 2017 1.810 1.850 1.764 1.780 63,911 -0.02(-1.11%)
Mar 15, 2017 1.795 1.810 1.690 1.800 159,318 -0.01(-0.55%)
Mar 14, 2017 2.000 2.000 1.610 1.810 296,703 -0.14(-7.18%)
Mar 13, 2017 2.035 2.040 1.910 1.950 108,371 -0.08(-3.94%)
Mar 10, 2017 2.020 2.070 1.980 2.030 70,425 +0.01(+0.50%)
Mar 09, 2017 2.040 2.060 1.960 2.020 107,293 -0.04(-1.70%)
Mar 08, 2017 2.095 2.125 2.020 2.055 76,236 -0.07(-3.52%)
Mar 07, 2017 2.150 2.200 2.078 2.130 75,808 +0.01(+0.47%)
Mar 06, 2017 2.220 2.250 2.020 2.120 125,519 -0.06(-2.71%)
Mar 03, 2017 2.130 2.180 2.060 2.179 70,128 +0.06(+2.78%)
Mar 02, 2017 2.150 2.020 2.120 90,311 +0.07(+3.41%)
Mar 01, 2017 2.170 2.190 2.020 2.050 128,558 -0.11(-5.09%)
Feb 28, 2017 2.195 2.220 2.100 2.160 67,666 -0.03(-1.37%)
Feb 27, 2017 2.145 2.200 2.020 2.190 100,017 +0.09(+4.29%)
Feb 24, 2017 2.235 2.250 1.790 2.100 407,369 -0.13(-5.83%)
Feb 23, 2017 2.455 2.530 2.230 2.230 190,829 -0.27(-10.80%)
Feb 22, 2017 2.485 2.540 2.360 2.500 222,724 +0.05(+2.04%)
Feb 21, 2017 2.365 2.460 2.240 2.450 227,570 +0.11(+4.70%)
Feb 17, 2017 2.340 2.340 2.340 0 +0.10(+4.46%)
Feb 16, 2017 2.265 2.270 2.170 2.240 157,464 +0.00(+0.00%)
Feb 15, 2017 2.280 2.320 2.200 2.240 136,462 -0.05(-2.18%)
Feb 14, 2017 2.400 2.470 2.250 2.290 126,485 -0.18(-7.29%)
Feb 13, 2017 2.215 2.500 2.120 2.470 254,434 +0.22(+9.78%)
Feb 10, 2017 2.155 2.260 2.060 2.250 322,358 +0.01(+0.45%)
Feb 09, 2017 2.360 2.370 2.110 2.240 694,405 -0.19(-7.93%)
Feb 08, 2017 2.515 2.530 2.423 2.433 146,622 -0.09(-3.45%)
Feb 07, 2017 2.520 2.550 2.449 2.520 138,092 -0.01(-0.40%)
Feb 06, 2017 2.495 2.530 2.462 2.530 404,017 +0.04(+1.61%)
Feb 03, 2017 2.520 2.590 2.472 2.490 280,312 -0.04(-1.58%)
Feb 02, 2017 2.625 2.670 2.497 2.530 323,170 -0.12(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.