Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.810 5.990 5.660 5.750 491,400 -0.10(-1.71%)
Nov 29, 2018 5.605 5.930 5.540 5.850 535,719 +0.31(+5.60%)
Nov 28, 2018 5.260 5.820 5.200 5.540 700,499 +0.51(+10.17%)
Nov 27, 2018 5.215 5.220 4.930 5.029 392,999 -0.17(-3.30%)
Nov 26, 2018 5.440 5.480 5.150 5.200 456,318 -0.14(-2.62%)
Nov 23, 2018 5.165 5.410 5.120 5.340 143,600 +0.22(+4.30%)
Nov 21, 2018 5.120 5.120 5.120 0 +0.12(+2.45%)
Nov 20, 2018 5.050 5.120 4.760 4.997 606,849 -0.15(-2.96%)
Nov 19, 2018 5.415 5.480 5.100 5.150 331,202 -0.25(-4.63%)
Nov 16, 2018 5.315 5.400 5.210 5.400 248,100 +0.10(+1.89%)
Nov 15, 2018 5.190 5.300 5.020 5.300 269,893 +0.12(+2.32%)
Nov 14, 2018 5.250 5.340 5.050 5.180 603,199 -0.24(-4.43%)
Nov 13, 2018 5.795 5.840 5.420 5.420 361,829 -0.26(-4.58%)
Nov 12, 2018 5.860 5.990 5.510 5.680 300,251 -0.15(-2.57%)
Nov 09, 2018 6.100 6.100 5.810 5.830 580,900 -0.41(-6.50%)
Nov 08, 2018 6.645 6.650 6.050 6.235 663,763 -0.33(-5.10%)
Nov 07, 2018 6.070 6.700 5.939 6.570 1,143,995 +0.62(+10.42%)
Nov 06, 2018 6.240 6.240 5.920 5.950 858,144 -0.30(-4.80%)
Nov 05, 2018 5.990 6.280 5.900 6.250 1,376,204 +0.45(+7.76%)
Nov 02, 2018 5.695 5.940 5.695 5.800 608,200 +0.14(+2.47%)
Nov 01, 2018 5.410 5.670 5.310 5.660 475,681 +0.39(+7.40%)
Oct 31, 2018 5.005 5.300 4.910 5.270 364,041 +0.40(+8.21%)
Oct 30, 2018 4.975 5.070 4.560 4.870 427,428 -0.09(-1.81%)
Oct 29, 2018 5.120 5.260 4.890 4.960 485,113 -0.13(-2.55%)
Oct 26, 2018 5.485 5.490 5.020 5.090 731,100 -0.46(-8.29%)
Oct 25, 2018 5.245 5.550 5.020 5.550 457,553 +0.34(+6.59%)
Oct 24, 2018 5.375 5.380 5.120 5.207 412,960 -0.06(-1.20%)
Oct 23, 2018 4.740 5.330 4.410 5.270 1,095,988 +0.21(+4.25%)
Oct 22, 2018 5.530 5.590 4.850 5.055 828,707 -0.44(-7.92%)
Oct 19, 2018 5.855 5.890 5.380 5.490 489,100 -0.35(-5.99%)
Oct 18, 2018 5.965 6.000 5.730 5.840 426,417 -0.08(-1.35%)
Oct 17, 2018 6.075 6.080 5.820 5.920 400,598 -0.03(-0.50%)
Oct 16, 2018 6.215 6.220 5.820 5.950 766,512 -0.12(-1.98%)
Oct 15, 2018 5.975 6.090 5.910 6.070 799,466 +0.22(+3.76%)
Oct 12, 2018 5.525 5.900 5.520 5.850 494,600 +0.29(+5.22%)
Oct 11, 2018 5.975 5.990 5.540 5.560 899,898 -0.46(-7.64%)
Oct 10, 2018 6.290 6.300 5.960 6.020 792,619 -0.18(-2.90%)
Oct 09, 2018 5.995 6.360 5.955 6.200 669,495 +0.26(+4.38%)
Oct 08, 2018 6.060 6.090 5.890 5.940 405,616 +0.04(+0.68%)
Oct 05, 2018 5.975 6.000 5.860 5.900 390,200 +0.05(+0.85%)
Oct 04, 2018 5.875 5.910 5.800 5.850 493,837 +0.05(+0.86%)
Oct 03, 2018 5.705 5.850 5.700 5.800 411,066 +0.17(+3.02%)
Oct 02, 2018 6.180 6.200 5.600 5.630 434,006 -0.39(-6.48%)
Oct 01, 2018 5.965 6.150 5.890 6.020 445,562 +0.12(+2.03%)
Sep 28, 2018 5.750 5.950 5.650 5.900 289,700 +0.15(+2.61%)
Sep 27, 2018 6.150 6.160 5.750 5.750 537,352 -0.36(-5.81%)
Sep 26, 2018 6.415 6.420 5.900 6.105 668,292 -0.19(-3.10%)
Sep 25, 2018 5.960 6.350 5.950 6.300 1,017,077 +0.36(+6.06%)
Sep 24, 2018 5.890 5.950 5.610 5.940 508,916 +0.11(+1.89%)
Sep 21, 2018 5.690 5.850 5.500 5.830 858,200 +0.24(+4.29%)
Sep 20, 2018 5.350 5.740 5.280 5.590 958,761 +0.36(+6.88%)
Sep 19, 2018 5.160 5.460 5.100 5.230 1,006,246 +0.17(+3.36%)
Sep 18, 2018 5.100 5.350 5.000 5.060 758,957 +0.24(+4.98%)
Sep 17, 2018 5.340 5.450 4.810 4.820 729,296 -0.48(-9.06%)
Sep 14, 2018 5.250 5.310 5.150 5.300 313,600 -0.11(-2.05%)
Sep 13, 2018 5.540 5.560 5.220 5.411 578,916 -0.05(-0.99%)
Sep 12, 2018 5.400 5.510 5.281 5.465 528,452 +0.08(+1.58%)
Sep 11, 2018 5.490 5.530 5.350 5.380 529,612 -0.15(-2.71%)
Sep 10, 2018 5.380 5.600 5.380 5.530 341,936 +0.15(+2.79%)
Sep 07, 2018 5.450 5.540 5.270 5.380 248,400 -0.07(-1.28%)
Sep 06, 2018 5.385 5.480 5.150 5.450 654,433 +0.04(+0.74%)
Sep 05, 2018 6.020 6.030 5.300 5.410 1,309,015 -0.48(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.