Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6950 0.6950 0.6950 0 +0.00(+0.14%)
Aug 30, 2021 0.6700 0.7100 0.6410 0.6940 465,835 +0.04(+6.44%)
Aug 27, 2021 0.6810 0.7300 0.6400 0.6520 2,150,376 -0.04(-5.51%)
Aug 26, 2021 0.6970 0.7400 0.6610 0.6900 545,681 -0.01(-1.00%)
Aug 25, 2021 0.6000 0.7000 0.5870 0.6970 844,235 +0.10(+16.36%)
Aug 24, 2021 0.5750 0.5990 0.5630 0.5990 362,884 +0.01(+2.48%)
Aug 23, 2021 0.5610 0.5999 0.5400 0.5845 956,874 +0.01(+1.21%)
Aug 20, 2021 0.5850 0.6100 0.5610 0.5775 502,951 -0.00(-0.52%)
Aug 19, 2021 0.5820 0.6150 0.5600 0.5805 962,113 -0.01(-1.63%)
Aug 18, 2021 0.5920 0.6200 0.5810 0.5901 740,022 -0.01(-1.65%)
Aug 17, 2021 0.6100 0.6350 0.5920 0.6000 683,541 -0.02(-3.69%)
Aug 16, 2021 0.6400 0.6400 0.5920 0.6230 1,632,250 -0.04(-5.46%)
Aug 13, 2021 0.6700 0.6700 0.5900 0.6590 1,276,397 +0.03(+4.60%)
Aug 12, 2021 0.7149 0.7149 0.6210 0.6300 914,125 -0.06(-8.70%)
Aug 11, 2021 0.6900 0.7200 0.6510 0.6900 600,543 -0.01(-0.72%)
Aug 10, 2021 0.7310 0.7600 0.6855 0.6950 969,168 -0.05(-6.08%)
Aug 09, 2021 0.8000 0.8050 0.7310 0.7400 846,960 -0.07(-8.07%)
Aug 06, 2021 0.7900 0.8300 0.7900 0.8050 325,365 +0.01(+1.09%)
Aug 05, 2021 0.8110 0.8400 0.7901 0.7963 484,992 -0.02(-2.84%)
Aug 04, 2021 0.8600 0.8750 0.8110 0.8196 446,719 -0.04(-4.30%)
Aug 03, 2021 0.8700 0.8700 0.8500 0.8564 333,096 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.