Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.450 6.800 6.450 6.738 279,330 +0.34(+5.28%)
Jan 30, 2018 6.850 6.850 6.250 6.400 598,881 -0.45(-6.57%)
Jan 29, 2018 7.130 7.130 6.800 6.850 445,397 -0.28(-3.93%)
Jan 26, 2018 7.220 7.350 6.900 7.130 522,194 -0.10(-1.38%)
Jan 25, 2018 7.395 7.400 7.000 7.230 739,660 -0.07(-0.96%)
Jan 24, 2018 6.575 7.380 6.100 7.300 2,592,652 +0.81(+12.48%)
Jan 23, 2018 6.645 6.750 6.400 6.490 786,356 -0.09(-1.37%)
Jan 22, 2018 6.480 6.970 6.460 6.580 965,538 +0.15(+2.36%)
Jan 19, 2018 6.450 6.730 5.780 6.428 1,647,048 -0.24(-3.63%)
Jan 18, 2018 7.400 7.570 6.310 6.670 1,638,662 -0.97(-12.70%)
Jan 17, 2018 8.450 8.510 7.100 7.640 1,616,692 -0.66(-7.95%)
Jan 16, 2018 6.795 8.510 6.790 8.300 2,586,656 +1.75(+26.72%)
Jan 12, 2018 6.550 6.550 6.550 0 +0.94(+16.76%)
Jan 11, 2018 5.150 5.620 5.020 5.610 1,801,085 +0.86(+18.11%)
Jan 10, 2018 4.750 924,231 -0.27(-5.38%)
Jan 09, 2018 4.755 5.020 4.700 5.020 889,906 +0.35(+7.49%)
Jan 08, 2018 4.245 4.670 4.245 4.670 700,750 +0.47(+11.19%)
Jan 05, 2018 3.690 4.230 3.330 4.200 920,998 +0.46(+12.30%)
Jan 04, 2018 4.500 4.500 3.050 3.740 2,127,237 -0.85(-18.52%)
Jan 03, 2018 4.420 4.770 4.410 4.590 909,524 +0.20(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.