Indicators

Aristocrat Group Corp (OP: ASCC )

0.0316 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.750	2.750	2.750	2.750	700	+0.00(+0.00%)
May 27, 2015		2.750	2.750	2.750	0	+0.25(+10.00%)
May 21, 2015		2.500	2.500	2.500	0	+0.00(+0.00%)
May 20, 2015	2.800	3.000	2.500	2.500	1,665	-0.37(-12.89%)
May 19, 2015	2.870	2.870	2.870	2.870	200	+0.00(+0.00%)
May 18, 2015	2.870	2.870	2.870	2.870	161	+0.07(+2.50%)
May 15, 2015	2.250	2.800	2.250	2.800	200	+0.89(+46.60%)
May 05, 2015		1.910	1.910	1.910	50	+0.11(+6.11%)
May 04, 2015	1.800	1.800	1.800	1.800	200	-0.05(-2.70%)
Apr 29, 2015		1.850	1.850	1.850	0	+0.30(+19.35%)
Apr 24, 2015		1.550	1.550	1.550	0	+0.05(+3.33%)
Apr 23, 2015	1.500	1.500	1.500	1.500	140	-0.77(-33.92%)
Apr 20, 2015		2.270	2.270	2.270	5	-0.22(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.