Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0159 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0390 0.0390 0.0390 0.0390 120 +0.01(+18.54%)
May 30, 2023 0.0329 0.0329 0.0313 0.0329 628 +0.00(+13.06%)
May 26, 2023 0.0285 0.0291 0.0220 0.0291 60,804 -0.00(-6.13%)
May 25, 2023 0.0310 0.0310 0.0310 0.0310 3,000 +0.00(+16.54%)
May 24, 2023 0.0218 0.0281 0.0200 0.0266 3,985 -0.01(-17.65%)
May 23, 2023 0.0240 0.0323 0.0240 0.0323 782 -0.01(-17.18%)
May 22, 2023 0.0320 0.0390 0.0320 0.0390 50,252 +0.00(+12.72%)
May 19, 2023 0.0262 0.0346 0.0203 0.0346 3,007 +0.00(+11.61%)
May 18, 2023 0.0252 0.0350 0.0249 0.0310 4,690 -0.00(-1.27%)
May 17, 2023 0.0287 0.0322 0.0251 0.0314 10,285 -0.00(-0.63%)
May 16, 2023 0.0324 0.0324 0.0316 0.0316 250 -0.00(-8.93%)
May 15, 2023 0.0288 0.0347 0.0288 0.0347 450 -0.00(-1.70%)
May 10, 2023 0.0353 0 +0.00(+7.29%)
May 09, 2023 0.0348 0.0348 0.0300 0.0329 700 +0.00(+0.61%)
May 08, 2023 0.0287 0.0352 0.0287 0.0327 65,780 -0.00(-0.30%)
May 04, 2023 0.0328 0 +0.00(+1.55%)
May 03, 2023 0.0350 0.0350 0.0312 0.0323 20,200 -0.01(-15.22%)
May 02, 2023 0.0328 0.0381 0.0290 0.0381 29,200 +0.00(+10.12%)
May 01, 2023 0.0296 0.0346 0.0289 0.0346 3,491 -0.00(-11.05%)
Apr 28, 2023 0.0287 0.0389 0.0287 0.0389 7,423 +0.00(+9.89%)
Apr 27, 2023 0.0292 0.0354 0.0292 0.0354 300 +0.00(+1.72%)
Apr 25, 2023 0.0348 110 -0.00(-3.60%)
Apr 24, 2023 0.0350 0.0361 0.0300 0.0361 1,158 +0.00(+3.14%)
Apr 21, 2023 0.0392 0.0392 0.0350 0.0350 10,280 +0.00(+7.69%)
Apr 20, 2023 0.0366 0.0366 0.0325 0.0325 20,150 +0.00(+5.18%)
Apr 19, 2023 0.0372 0.0417 0.0309 0.0309 478 -0.01(-29.61%)
Apr 17, 2023 0.0439 3,824 +0.01(+14.03%)
Apr 14, 2023 0.0320 0.0398 0.0320 0.0385 1,358 -0.01(-21.43%)
Apr 13, 2023 0.0300 0.0490 0.0300 0.0490 2,354 +0.02(+51.70%)
Apr 12, 2023 0.0428 0.0428 0.0323 0.0323 489 -0.01(-20.25%)
Apr 11, 2023 0.0346 0.0405 0.0346 0.0405 700 -0.00(-0.74%)
Apr 10, 2023 0.0397 0.0423 0.0332 0.0408 34,855 -0.00(-2.86%)
Apr 06, 2023 0.0366 0.0420 0.0366 0.0420 1,128 -0.00(-6.46%)
Apr 05, 2023 0.0433 0.0449 0.0433 0.0449 3,963 -0.00(-9.66%)
Apr 04, 2023 0.0497 0.0497 0.0497 0.0497 400 +0.00(+8.04%)
Apr 03, 2023 0.0446 0.0460 0.0446 0.0460 58,001 +0.00(+8.24%)
Mar 31, 2023 0.0376 0.0425 0.0324 0.0425 804 +0.01(+15.80%)
Mar 30, 2023 0.0364 0.0367 0.0306 0.0367 21,425 -0.00(-11.57%)
Mar 29, 2023 0.0342 0.0415 0.0320 0.0415 20,400 +0.00(+8.36%)
Mar 28, 2023 0.0383 0.0383 0.0383 0.0383 100 +0.00(+4.36%)
Mar 27, 2023 0.0356 0.0402 0.0356 0.0367 4,155 +0.00(+2.51%)
Mar 24, 2023 0.0323 0.0383 0.0323 0.0358 5,025 -0.00(-2.45%)
Mar 23, 2023 0.0321 0.0371 0.0321 0.0367 4,200 +0.00(+3.97%)
Mar 22, 2023 0.0353 0.0353 0.0353 0.0353 5,100 -0.00(-1.40%)
Mar 21, 2023 0.0358 0.0362 0.0358 0.0358 3,199 -0.01(-14.76%)
Mar 20, 2023 0.0320 0.0420 0.0320 0.0420 21,468 +0.00(+9.66%)
Mar 17, 2023 0.0396 0.0396 0.0383 0.0383 30,882 -0.00(-0.26%)
Mar 16, 2023 0.0364 0.0395 0.0344 0.0384 9,686 +0.00(+8.17%)
Mar 15, 2023 0.0355 0.0374 0.0355 0.0355 15,150 -0.02(-35.34%)
Mar 14, 2023 0.0345 0.0549 0.0345 0.0549 5,500 +0.01(+29.48%)
Mar 13, 2023 0.0400 0.0446 0.0392 0.0424 36,958 +0.00(+5.21%)
Mar 10, 2023 0.0403 0.0422 0.0403 0.0403 472 +0.00(+2.81%)
Mar 09, 2023 0.0400 0.0407 0.0345 0.0392 12,610 +0.00(+13.62%)
Mar 08, 2023 0.0519 0.0519 0.0345 0.0345 14,200 -0.01(-19.77%)
Mar 07, 2023 0.0364 0.0430 0.0364 0.0430 5,108 -0.00(-8.90%)
Mar 02, 2023 0.0472 0 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.