Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP:TARSF)

0.0922 +0.0012 (+1.32%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2025 0.0910 21 +0.00(+4.84%)
Mar 24, 2025 0.0868 0 -0.01(-8.25%)
Mar 21, 2025 0.0946 0.0946 0.0800 0.0946 17,060 +0.01(+18.25%)
Mar 20, 2025 0.0935 0.0942 0.0800 0.0800 44,097 +0.01(+12.83%)
Mar 19, 2025 0.0780 0.0840 0.0709 0.0709 67,655 -0.02(-19.25%)
Mar 18, 2025 0.0819 0.0932 0.0780 0.0878 86,890 +0.01(+14.17%)
Mar 17, 2025 0.0769 0.0769 0.0769 0.0769 1,300 -0.00(-5.18%)
Mar 14, 2025 0.0650 0.0811 0.0650 0.0811 91,800 +0.02(+35.17%)
Mar 13, 2025 0.0650 0.0650 0.0600 0.0600 112,040 -0.01(-14.29%)
Mar 12, 2025 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-2.51%)
Mar 11, 2025 0.0675 0.0718 0.0675 0.0718 7,000 +0.00(+2.57%)
Mar 10, 2025 0.0700 0.0700 0.0700 0.0700 7,800 -0.00(-4.76%)
Mar 07, 2025 0.0866 0.0866 0.0735 0.0735 4,900 +0.00(+0.41%)
Mar 06, 2025 0.0944 0.0944 0.0732 0.0732 22,420 -0.01(-12.86%)
Mar 05, 2025 0.0797 0.0840 0.0797 0.0840 3,600 +0.02(+27.66%)
Mar 04, 2025 0.0658 0.0658 0.0658 0.0658 3,510 +0.00(+0.00%)
Mar 03, 2025 0.0658 0.0658 0.0658 0.0658 500 -0.01(-7.45%)
Feb 25, 2025 0.0711 0 -0.02(-24.20%)
Feb 21, 2025 0.0938 0 -0.00(-0.42%)
Feb 20, 2025 0.0834 0.0950 0.0834 0.0942 21,300 +0.01(+16.01%)
Feb 19, 2025 0.0812 0.0812 0.0812 0.0812 5,000 +0.00(+1.50%)
Feb 18, 2025 0.0847 0.0847 0.0741 0.0800 17,220 +0.00(+1.39%)
Feb 14, 2025 0.0789 0.0789 0.0789 0.0789 701 +0.01(+10.35%)
Feb 13, 2025 0.0715 0.0715 0.0715 0.0715 10,000 -0.00(-1.38%)
Feb 12, 2025 0.0725 0.0725 0.0725 0.0725 5,000 -0.01(-14.40%)
Feb 10, 2025 0.0847 5,000 +0.02(+29.31%)
Feb 07, 2025 0.0700 0.0767 0.0655 0.0655 107,500 -0.01(-10.15%)
Feb 06, 2025 0.0729 0.0760 0.0729 0.0729 40,500 -0.00(-3.95%)
Feb 05, 2025 0.0730 0.0759 0.0651 0.0759 60,000 -0.01(-7.44%)
Feb 04, 2025 0.0725 0.0820 0.0725 0.0820 24,500 +0.01(+8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.