Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0532 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0532 0 -0.01(-13.50%)
Aug 28, 2024 0.0615 0.0615 0.0529 0.0615 5,500 +0.01(+14.95%)
Aug 27, 2024 0.0548 0.0548 0.0535 0.0535 10,500 -0.01(-10.83%)
Aug 26, 2024 0.0581 0.0600 0.0551 0.0600 42,723 +0.00(+6.57%)
Aug 21, 2024 0.0563 0 +0.00(+0.36%)
Aug 20, 2024 0.0525 0.0590 0.0525 0.0561 23,280 +0.01(+12.20%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0700 0.0490 0.0500 93,765 -0.01(-22.84%)
Aug 09, 2024 0.0600 0.0648 0.0600 0.0648 35,775 +0.01(+17.82%)
Aug 07, 2024 0.0550 0 +0.00(+7.84%)
Aug 06, 2024 0.0600 0.0600 0.0310 0.0510 10,200 -0.00(-7.44%)
Aug 02, 2024 0.0551 85 +0.00(+0.18%)
Jul 24, 2024 0.0550 0 +0.00(+0.00%)
Jul 23, 2024 0.0501 0.0550 0.0501 0.0550 1,999 +0.00(+9.56%)
Jul 15, 2024 0.0502 0 -0.00(-8.73%)
Jul 12, 2024 0.0551 0.0551 0.0550 0.0550 1,553 +0.00(+2.61%)
Jul 10, 2024 0.0536 0 +0.00(+6.77%)
Jul 09, 2024 0.0502 0.0502 0.0502 0.0502 40,200 -0.01(-16.19%)
Jul 08, 2024 0.0501 0.0599 0.0501 0.0599 10,150 +0.01(+19.56%)
Jul 03, 2024 0.0501 0 -0.00(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.