Indicators

Dalrada Financial Corp (OP:DFCO)

0.0135 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.0135	0.0135	0.0135	0.0135	2,949	+0.00(+8.00%)
Mar 28, 2025	0.0125	0.0125	0.0125	0.0125	10,001	+0.00(+12.61%)
Mar 20, 2025				0.0111	0	+0.00(+0.00%)
Mar 19, 2025	0.0111	0.0111	0.0111	0.0111	600	+0.00(+30.59%)
Mar 18, 2025	0.0085	0.0085	0.0085	0.0085	8,500	-0.00(-10.53%)
Mar 17, 2025	0.0095	0.0095	0.0095	0.0095	300	+0.00(+18.75%)
Mar 14, 2025	0.0080	0.0080	0.0080	0.0080	485	-0.00(-11.11%)
Mar 13, 2025	0.0090	0.0090	0.0090	0.0090	320	+0.00(+0.00%)
Mar 12, 2025	0.0090	0.0090	0.0090	0.0090	200	+0.00(+12.50%)
Mar 10, 2025				0.0080	1	+0.00(+23.08%)
Mar 06, 2025				0.0065	0	+0.00(+0.00%)
Mar 05, 2025	0.0086	0.0086	0.0065	0.0065	50,025	-0.00(-23.53%)
Mar 04, 2025	0.0085	0.0085	0.0085	0.0085	1,500	+0.00(+8.97%)
Mar 03, 2025	0.0078	0.0078	0.0078	0.0078	19,567	-0.01(-63.72%)
Feb 24, 2025				0.0215	2	+0.00(+7.50%)
Feb 18, 2025				0.0200	0	+0.01(+90.48%)
Feb 14, 2025	0.0105	0.0105	0.0105	0.0105	5,000	+0.00(+5.00%)
Feb 07, 2025				0.0100	0	-0.00(-9.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.