Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP:GOGY)

0.0190 +0.0020 (+11.76%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0190 0.0190 0.0190 0.0190 110 +0.00(+11.76%)
Jun 05, 2025 0.0187 0.0187 0.0160 0.0170 224,423 +0.00(+6.25%)
Jun 04, 2025 0.0160 0.0160 0.0160 0.0160 6,080 +0.00(+0.00%)
Jun 03, 2025 0.0170 0.0193 0.0160 0.0160 129,330 -0.00(-3.61%)
Jun 02, 2025 0.0170 0.0255 0.0166 0.0166 109,290 -0.00(-12.63%)
May 30, 2025 0.0224 0.0254 0.0190 0.0190 45,410 -0.01(-25.20%)
May 29, 2025 0.0222 0.0254 0.0222 0.0254 300 +0.00(+10.92%)
May 28, 2025 0.0229 0.0229 0.0229 0.0229 140 +0.01(+33.92%)
May 27, 2025 0.0210 0.0245 0.0171 0.0171 207,218 -0.00(-18.57%)
May 23, 2025 0.0229 0.0229 0.0210 0.0210 59,884 -0.00(-12.50%)
May 22, 2025 0.0238 0.0240 0.0225 0.0240 45,680 +0.00(+3.00%)
May 21, 2025 0.0233 0.0233 0.0233 0.0233 4,000 +0.00(+3.56%)
May 19, 2025 0.0225 0 -0.00(-1.32%)
May 15, 2025 0.0228 40 +0.00(+1.33%)
May 14, 2025 0.0225 0.0225 0.0225 0.0225 10,051 -0.00(-10.00%)
May 13, 2025 0.0225 0.0250 0.0225 0.0250 6,430 -0.00(-1.96%)
May 12, 2025 0.0255 0.0284 0.0255 0.0255 2,900 +0.00(+2.00%)
May 09, 2025 0.0254 0.0269 0.0250 0.0250 4,828 +0.00(+7.30%)
May 08, 2025 0.0255 0.0280 0.0211 0.0233 17,375 -0.01(-17.96%)
May 07, 2025 0.0211 0.0284 0.0211 0.0284 200 +0.01(+34.60%)
May 06, 2025 0.0211 0.0211 0.0211 0.0211 100 +0.00(+0.00%)
May 05, 2025 0.0211 0.0211 0.0211 0.0211 1,012 +0.00(+0.00%)
May 01, 2025 0.0211 20 +0.00(+0.00%)
Apr 28, 2025 0.0211 0 -0.00(-7.86%)
Apr 24, 2025 0.0229 0 -0.01(-20.76%)
Apr 22, 2025 0.0289 0 +0.00(+15.60%)
Apr 21, 2025 0.0245 0.0250 0.0245 0.0250 20,000 +0.00(+4.17%)
Apr 16, 2025 0.0240 10 -0.00(-1.23%)
Apr 15, 2025 0.0243 0.0243 0.0243 0.0243 200 +0.00(+0.00%)
Apr 10, 2025 0.0243 0 -0.00(-0.82%)
Apr 09, 2025 0.0245 0.0245 0.0245 0.0245 12,396 +0.00(+0.82%)
Apr 08, 2025 0.0243 0.0243 0.0243 0.0243 300 -0.00(-1.22%)
Apr 07, 2025 0.0240 0.0250 0.0240 0.0246 5,215 +0.00(+2.50%)
Apr 02, 2025 0.0240 12 +0.00(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.