Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evertz Technologies (OP: EVTZF )

8.420 +0.070 (+0.84%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.410 8.420 8.410 8.420 6,000 +0.07(+0.84%)
Feb 13, 2025 8.350 8.350 8.350 8.350 100 +0.25(+3.09%)
Feb 12, 2025 8.100 8.200 8.100 8.100 200 -0.05(-0.61%)
Feb 11, 2025 8.150 8.150 8.150 8.150 101 -0.08(-0.97%)
Feb 10, 2025 8.100 8.230 8.050 8.230 7,800 +0.18(+2.24%)
Feb 07, 2025 8.307 8.330 8.050 8.050 7,420 -0.56(-6.50%)
Feb 06, 2025 8.610 8.610 8.610 8.610 611 -0.25(-2.81%)
Feb 05, 2025 8.880 8.880 8.859 8.859 1,700 +0.25(+2.89%)
Feb 03, 2025 8.610 0 -0.62(-6.72%)
Jan 28, 2025 9.230 55 -0.25(-2.69%)
Jan 27, 2025 9.485 9.485 9.485 9.485 333 +0.38(+4.17%)
Jan 22, 2025 9.105 0 +0.04(+0.39%)
Jan 21, 2025 8.990 9.070 8.990 9.070 5,100 +0.63(+7.41%)
Dec 20, 2024 8.444 0 -0.30(-3.39%)
Dec 12, 2024 8.740 0 -0.16(-1.80%)
Dec 11, 2024 8.900 8.900 8.900 8.900 125 +0.23(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.