Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AMTFF)

0.0519 +0.0143 (+38.03%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0379 0.0540 0.0379 0.0519 143,132 +0.01(+38.03%)
Apr 16, 2025 0.0527 0.0532 0.0352 0.0376 169,000 +0.00(+0.00%)
Apr 15, 2025 0.0505 0.0545 0.0354 0.0376 213,815 -0.01(-13.96%)
Apr 14, 2025 0.0542 0.0550 0.0382 0.0437 722,290 +0.01(+13.80%)
Apr 11, 2025 0.0397 0.0510 0.0383 0.0384 110,010 -0.01(-27.55%)
Apr 10, 2025 0.0462 0.0600 0.0462 0.0530 211,355 +0.00(+4.95%)
Apr 09, 2025 0.0349 0.0505 0.0318 0.0505 38,500 +0.02(+55.86%)
Apr 08, 2025 0.0283 0.0330 0.0282 0.0324 18,275 +0.00(+9.46%)
Apr 07, 2025 0.0296 0.0296 0.0250 0.0296 12,300 -0.00(-3.58%)
Apr 04, 2025 0.0352 0.0352 0.0279 0.0307 52,400 -0.01(-14.48%)
Apr 03, 2025 0.0391 0.0391 0.0352 0.0359 119,203 +0.00(+2.87%)
Apr 02, 2025 0.0349 0.0400 0.0349 0.0349 15,945 +0.00(+0.58%)
Apr 01, 2025 0.0345 0.0347 0.0345 0.0347 25,800 +0.00(+1.17%)
Mar 31, 2025 0.0370 0.0383 0.0343 0.0343 89,939 -0.00(-7.30%)
Mar 28, 2025 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+1.65%)
Mar 27, 2025 0.0350 0.0364 0.0350 0.0364 63,100 +0.00(+4.90%)
Mar 26, 2025 0.0385 0.0420 0.0347 0.0347 58,600 -0.01(-13.47%)
Mar 25, 2025 0.0420 0.0421 0.0300 0.0401 358,535 +0.00(+9.26%)
Mar 24, 2025 0.0393 0.0393 0.0367 0.0367 13,300 -0.00(-6.14%)
Mar 21, 2025 0.0364 0.0391 0.0364 0.0391 20,830 +0.01(+34.36%)
Mar 20, 2025 0.0383 0.0383 0.0291 0.0291 174,698 -0.01(-24.22%)
Mar 19, 2025 0.0384 0.0384 0.0341 0.0384 275,611 -0.00(-8.57%)
Mar 18, 2025 0.0420 0.0420 0.0420 0.0420 10,050 +0.00(+12.30%)
Mar 17, 2025 0.0384 0.0384 0.0374 0.0374 5,676 -0.00(-11.37%)
Mar 14, 2025 0.0383 0.0422 0.0365 0.0422 100,200 +0.00(+2.68%)
Mar 13, 2025 0.0383 0.0429 0.0383 0.0411 40,311 -0.00(-3.52%)
Mar 12, 2025 0.0438 0.0452 0.0412 0.0426 417,790 +0.00(+0.00%)
Mar 11, 2025 0.0429 0.0530 0.0411 0.0426 464,334 -0.01(-21.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.