Indicators

(OP: LILMF )

0.0863 -0.0136 (-13.61%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0985	0.1045	0.0860	0.0863	3,311,252	-0.01(-13.61%)
Nov 26, 2024	0.1037	0.1070	0.0965	0.0999	1,994,175	-0.00(-3.01%)
Nov 25, 2024	0.0945	0.1146	0.0901	0.1030	3,832,403	+0.01(+9.57%)
Nov 22, 2024	0.0900	0.0976	0.0790	0.0940	2,182,702	+0.01(+16.05%)
Nov 21, 2024	0.0867	0.1000	0.0775	0.0810	3,984,557	-0.01(-10.00%)
Nov 20, 2024	0.0801	0.1100	0.0800	0.0900	1,113,909	-0.00(-4.26%)
Nov 19, 2024	0.0900	0.1264	0.0723	0.0940	4,984,755	+0.00(+3.30%)
Nov 18, 2024	0.1030	0.1100	0.0900	0.0910	2,446,380	-0.02(-17.27%)
Nov 15, 2024	0.1656	0.1695	0.1063	0.1100	4,545,144	-0.08(-42.62%)
Nov 14, 2024	0.1835	0.1920	0.1656	0.1917	4,407,071	-0.00(-0.67%)
Nov 13, 2024	0.2375	0.2550	0.1550	0.1930	15,115,144	-0.05(-19.58%)
Nov 12, 2024	0.2001	0.3000	0.1750	0.2400	23,281,194	+0.10(+77.78%)
Nov 11, 2024	0.0800	0.1398	0.0750	0.1350	12,265,158	+0.06(+77.63%)
Nov 08, 2024	0.0590	0.0760	0.0515	0.0760	5,471,295	+0.02(+26.67%)
Nov 07, 2024	0.0570	0.0650	0.0510	0.0600	7,264,763	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.