Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GMTH)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.6900 1 -0.05(-6.76%)
Apr 10, 2025 0.7400 0 +0.06(+8.82%)
Apr 09, 2025 0.6800 0.6900 0.6800 0.6800 400 -0.02(-2.86%)
Apr 08, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.14%)
Apr 02, 2025 0.6990 0 -0.02(-2.92%)
Apr 01, 2025 0.7400 0.7400 0.7200 0.7200 2,250 -0.04(-5.26%)
Mar 31, 2025 0.7550 0.7600 0.7513 0.7600 3,600 +0.02(+2.01%)
Mar 27, 2025 0.7450 0 -0.01(-0.67%)
Mar 26, 2025 0.7500 0.7500 0.7200 0.7500 800 +0.07(+10.29%)
Mar 24, 2025 0.6800 0 -0.02(-2.86%)
Mar 18, 2025 0.7000 0 -0.02(-2.78%)
Mar 17, 2025 0.7500 0.7500 0.7000 0.7200 4,000 -0.08(-10.00%)
Mar 13, 2025 0.8000 0 +0.00(+0.00%)
Mar 12, 2025 0.8500 0.8500 0.7500 0.8000 2,000 +0.00(+0.05%)
Mar 10, 2025 0.7996 0 +0.12(+17.59%)
Mar 07, 2025 0.7300 0.7300 0.6800 0.6800 600 -0.07(-9.33%)
Mar 06, 2025 0.7500 0.7500 0.7500 0.7500 125 +0.05(+7.14%)
Mar 03, 2025 0.7000 0 -0.05(-6.67%)
Feb 28, 2025 0.7500 0.7700 0.7500 0.7500 1,200 -0.05(-6.25%)
Feb 26, 2025 0.8000 0 +0.05(+6.67%)
Feb 25, 2025 0.7700 0.7700 0.7500 0.7500 685 -0.05(-6.25%)
Feb 24, 2025 0.8000 0.8975 0.8000 0.8000 9,200 +0.00(+0.00%)
Feb 21, 2025 0.7896 0.8000 0.7500 0.8000 2,300 +0.10(+14.29%)
Feb 20, 2025 0.6800 0.7000 0.6375 0.7000 11,500 +0.00(+0.00%)
Feb 19, 2025 0.7000 0.7000 0.6800 0.7000 2,000 -0.02(-2.78%)
Feb 18, 2025 0.7200 0.7300 0.7200 0.7200 2,500 +0.02(+2.86%)
Feb 14, 2025 0.7075 0.7500 0.7000 0.7000 2,500 -0.05(-6.67%)
Feb 13, 2025 0.8000 0.8000 0.7500 0.7500 300 -0.05(-6.25%)
Feb 07, 2025 0.8000 0 +0.00(+0.00%)
Feb 06, 2025 0.7000 0.8000 0.7000 0.8000 2,900 +0.10(+14.29%)
Feb 05, 2025 0.7000 0.7000 0.6750 0.7000 6,000 +0.00(+0.00%)
Feb 04, 2025 0.7000 0.7000 0.6750 0.7000 10,701 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.