Indicators

(OP: OSAPQ )

0.0136 UNCHANGED

Last Price Updated: 2:44 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.0136	0	+0.00(+0.00%)
Aug 01, 2024	0.0140	0.0140	0.0136	0.0136	103,252	+0.00(+0.00%)
Jul 31, 2024	0.0136	0.0150	0.0136	0.0136	50,072	-0.00(-9.33%)
Jul 30, 2024	0.0136	0.0150	0.0136	0.0150	41,031	+0.01(+114.29%)
Jul 29, 2024	0.0070	0.0070	0.0047	0.0070	10,501	+0.00(+16.67%)
Jul 26, 2024	0.0060	0.0060	0.0060	0.0060	21,223	+0.00(+3.45%)
Jul 25, 2024	0.0058	0.0058	0.0058	0.0058	9,665	+0.00(+1.75%)
Jul 24, 2024	0.0057	0.0057	0.0052	0.0057	13,910	+0.00(+11.76%)
Jul 23, 2024	0.0054	0.0054	0.0051	0.0051	10,205	-0.00(-20.31%)
Jul 22, 2024	0.0064	0.0064	0.0064	0.0064	7,001	-0.00(-8.57%)
Jul 18, 2024				0.0070	0	+0.00(+12.90%)
Jul 15, 2024				0.0062	0	+0.00(+51.22%)
Jul 11, 2024				0.0041	0	-0.00(-19.61%)
Jul 10, 2024	0.0050	0.0051	0.0050	0.0051	1,100	-0.00(-15.00%)
Jul 09, 2024	0.0065	0.0065	0.0060	0.0060	8,693	+0.00(+1.69%)
Jul 08, 2024	0.0059	0.0059	0.0059	0.0059	1,030	+0.00(+18.00%)
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	1,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.