Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ORLCF)

0.0424 +0.0067 (+18.77%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0316 0.0360 0.0221 0.0357 115,475 +0.01(+24.83%)
Oct 08, 2025 0.0290 0.0340 0.0254 0.0286 162,239 -0.01(-15.88%)
Oct 07, 2025 0.0392 0.0392 0.0253 0.0340 36,688 +0.00(+4.62%)
Oct 06, 2025 0.0315 0.0325 0.0296 0.0325 26,073 +0.00(+8.33%)
Oct 03, 2025 0.0315 0.0315 0.0291 0.0300 27,165 -0.00(-4.76%)
Oct 02, 2025 0.0340 0.0340 0.0307 0.0315 51,150 -0.00(-2.48%)
Oct 01, 2025 0.0291 0.0350 0.0291 0.0323 52,535 +0.00(+9.12%)
Sep 30, 2025 0.0321 0.0324 0.0296 0.0296 681,625 -0.01(-14.70%)
Sep 29, 2025 0.0300 0.0399 0.0300 0.0347 276,211 +0.00(+8.44%)
Sep 26, 2025 0.0289 0.0329 0.0260 0.0320 100,448 +0.01(+18.96%)
Sep 25, 2025 0.0260 0.0303 0.0250 0.0269 12,241 +0.00(+7.60%)
Sep 24, 2025 0.0250 0.0250 0.0250 0.0250 21,010 -0.00(-3.85%)
Sep 23, 2025 0.0267 0.0340 0.0250 0.0260 21,990 -0.00(-5.11%)
Sep 22, 2025 0.0234 0.0275 0.0200 0.0274 254,389 +0.01(+62.13%)
Sep 19, 2025 0.0210 0.0232 0.0169 0.0169 4,140 -0.00(-21.03%)
Sep 18, 2025 0.0275 0.0275 0.0190 0.0214 49,085 -0.00(-6.55%)
Sep 17, 2025 0.0270 0.0270 0.0210 0.0229 119,015 -0.00(-4.18%)
Sep 16, 2025 0.0239 0.0239 0.0150 0.0239 118,809 +0.01(+63.70%)
Sep 15, 2025 0.0150 0.0210 0.0146 0.0146 10,070 -0.00(-13.10%)
Sep 12, 2025 0.0168 0.0168 0.0120 0.0168 411 +0.00(+2.44%)
Sep 11, 2025 0.0145 0.0240 0.0120 0.0164 7,193 +0.00(+13.10%)
Sep 10, 2025 0.0166 0.0170 0.0145 0.0145 18,968 -0.00(-9.37%)
Sep 09, 2025 0.0160 0.0160 0.0160 0.0160 2,160 -0.00(-0.62%)
Sep 08, 2025 0.0200 0.0200 0.0161 0.0161 1,153 -0.00(-2.42%)
Sep 05, 2025 0.0158 0.0165 0.0158 0.0165 400 +0.00(+21.32%)
Sep 04, 2025 0.0110 0.0164 0.0110 0.0136 15,301 -0.00(-17.07%)
Sep 03, 2025 0.0130 0.0164 0.0130 0.0164 1,829 +0.00(+31.20%)
Sep 02, 2025 0.0170 0.0170 0.0125 0.0125 20,800 +0.00(+12.61%)
Aug 29, 2025 0.0111 0.0111 0.0111 0.0111 200 -0.00(-11.20%)
Aug 28, 2025 0.0101 0.0186 0.0101 0.0125 30,940 +0.00(+13.64%)
Aug 27, 2025 0.0110 0.0121 0.0110 0.0110 16,431 -0.00(-7.56%)
Aug 26, 2025 0.0148 0.0164 0.0119 0.0119 6,250 -0.00(-27.44%)
Aug 25, 2025 0.0173 0.0198 0.0164 0.0164 95,800 +0.00(+0.00%)
Aug 22, 2025 0.0145 0.0227 0.0139 0.0164 24,681 +0.00(+10.81%)
Aug 21, 2025 0.0184 0.0184 0.0148 0.0148 32,771 -0.00(-4.52%)
Aug 20, 2025 0.0170 0.0170 0.0155 0.0155 48,058 +0.00(+0.00%)
Aug 19, 2025 0.0155 0.0206 0.0155 0.0155 3,100 -0.00(-6.06%)
Aug 18, 2025 0.0167 0.0167 0.0165 0.0165 5,700 -0.00(-1.79%)
Aug 15, 2025 0.0162 0.0180 0.0155 0.0168 26,551 +0.00(+2.44%)
Aug 14, 2025 0.0095 0.0164 0.0095 0.0164 851 +0.00(+9.33%)
Aug 13, 2025 0.0160 0.0160 0.0120 0.0150 40,740 +0.00(+35.14%)
Aug 12, 2025 0.0111 0.0111 0.0111 0.0111 433 +0.00(+1.83%)
Aug 11, 2025 0.0109 0.0109 0.0109 0.0109 444 -0.00(-29.22%)
Aug 08, 2025 0.0122 0.0154 0.0122 0.0154 7,176 +0.00(+19.38%)
Aug 07, 2025 0.0164 0.0164 0.0129 0.0129 1,400 -0.00(-0.77%)
Aug 06, 2025 0.0162 0.0162 0.0130 0.0130 9,000 -0.00(-9.72%)
Aug 05, 2025 0.0144 0.0144 0.0144 0.0144 600 -0.01(-31.43%)
Aug 04, 2025 0.0095 0.0210 0.0095 0.0210 12,560 +0.01(+53.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.