Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NZAUF)

0.5000 +0.0018 (+0.36%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.4913 0.4982 0.4801 0.4982 20,313 +0.01(+1.61%)
Jun 30, 2025 0.4952 0.5090 0.4903 0.4903 6,104 +0.00(+0.41%)
Jun 27, 2025 0.4825 0.4925 0.4800 0.4883 87,644 -0.00(-0.31%)
Jun 26, 2025 0.5100 0.5100 0.4898 0.4898 32,528 +0.00(+0.99%)
Jun 25, 2025 0.4801 0.5150 0.4800 0.4850 43,757 -0.00(-0.41%)
Jun 24, 2025 0.4929 0.5147 0.4800 0.4870 32,772 -0.02(-4.70%)
Jun 23, 2025 0.5235 0.5348 0.5100 0.5110 28,002 +0.00(+0.20%)
Jun 20, 2025 0.5054 0.5200 0.5000 0.5100 109,203 -0.00(-0.43%)
Jun 18, 2025 0.5086 0.5150 0.5015 0.5122 18,814 -0.00(-0.37%)
Jun 17, 2025 0.5302 0.5728 0.5021 0.5141 66,921 -0.03(-4.80%)
Jun 16, 2025 0.5100 0.5538 0.4800 0.5400 44,952 +0.03(+5.57%)
Jun 13, 2025 0.5665 0.6600 0.5000 0.5115 76,403 -0.02(-3.49%)
Jun 12, 2025 0.5000 0.5800 0.5000 0.5300 50,471 +0.00(+0.00%)
Jun 11, 2025 0.6000 0.6171 0.5300 0.5300 126,236 -0.09(-14.03%)
Jun 10, 2025 0.7276 0.7276 0.6150 0.6165 31,146 -0.05(-7.00%)
Jun 09, 2025 0.6327 0.6629 0.6175 0.6629 98,636 +0.04(+6.51%)
Jun 06, 2025 0.7003 0.7003 0.6175 0.6224 21,876 -0.03(-4.25%)
Jun 05, 2025 0.7133 0.7133 0.6400 0.6500 100,043 +0.00(+0.00%)
Jun 04, 2025 0.6234 0.6871 0.6231 0.6500 82,130 +0.03(+4.27%)
Jun 03, 2025 0.6900 0.7351 0.6231 0.6234 89,026 -0.05(-7.77%)
Jun 02, 2025 0.5950 0.6759 0.5900 0.6759 81,459 +0.09(+15.54%)
May 30, 2025 0.7680 0.7680 0.5500 0.5850 109,121 -0.03(-4.10%)
May 29, 2025 0.5482 0.6780 0.5321 0.6100 225,088 +0.06(+11.74%)
May 28, 2025 0.5051 0.5459 0.5051 0.5459 44,976 +0.01(+2.19%)
May 27, 2025 0.5428 0.5428 0.4700 0.5342 54,980 -0.00(-0.15%)
May 23, 2025 0.5003 0.5359 0.5003 0.5350 3,589 +0.03(+6.59%)
May 22, 2025 0.5150 0.6155 0.4994 0.5019 58,753 -0.01(-1.59%)
May 21, 2025 0.5023 0.5216 0.5023 0.5100 3,134 -0.01(-1.58%)
May 20, 2025 0.4758 0.5200 0.4758 0.5182 91,390 -0.03(-5.35%)
May 19, 2025 0.4870 0.5650 0.4870 0.5475 14,699 +0.05(+9.50%)
May 16, 2025 0.5100 0.5100 0.4997 0.5000 21,210 -0.02(-3.21%)
May 15, 2025 0.5258 0.5258 0.4965 0.5166 55,301 +0.04(+7.62%)
May 14, 2025 0.5077 0.5230 0.4489 0.4800 154,287 -0.05(-8.87%)
May 13, 2025 0.4666 0.5267 0.4666 0.5267 22,387 +0.07(+14.43%)
May 12, 2025 0.4643 0.4874 0.4470 0.4603 4,749 -0.01(-2.46%)
May 09, 2025 0.4719 0.4719 0.4719 0.4719 1,386 +0.01(+1.51%)
May 08, 2025 0.5128 0.5128 0.4205 0.4649 11,736 -0.01(-2.80%)
May 07, 2025 0.5358 0.5358 0.4783 0.4783 12,040 +0.01(+1.85%)
May 06, 2025 0.4300 0.4697 0.4300 0.4696 17,612 +0.03(+5.84%)
May 05, 2025 0.4369 0.4437 0.4349 0.4437 8,676 -0.00(-0.02%)
May 02, 2025 0.5070 0.5249 0.4438 0.4438 3,830 +0.01(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.