Indicators

(OP: HPSIF )

0.0250 -0.0023 (-8.42%)

Streaming Delayed Price Updated: 1:57 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0300	0.0300	0.0250	0.0250	3,000	-0.00(-8.42%)
Nov 20, 2024	0.0273	0.0273	0.0273	0.0273	25,000	+0.00(+1.87%)
Nov 19, 2024	0.0268	0.0268	0.0268	0.0268	25,000	-0.00(-0.74%)
Nov 18, 2024	0.0293	0.0300	0.0270	0.0270	120,000	-0.01(-19.16%)
Nov 15, 2024	0.0341	0.0343	0.0251	0.0334	90,000	+0.01(+23.70%)
Nov 14, 2024	0.0254	0.0289	0.0254	0.0270	34,000	-0.00(-4.93%)
Nov 13, 2024	0.0249	0.0416	0.0210	0.0284	255,000	-0.00(-0.35%)
Nov 12, 2024	0.0393	0.0416	0.0256	0.0285	325,000	-0.01(-33.57%)
Nov 11, 2024	0.0308	0.0507	0.0256	0.0429	305,000	+0.01(+50.00%)
Nov 08, 2024	0.0390	0.0425	0.0280	0.0286	50,000	-0.00(-7.44%)
Nov 07, 2024	0.0464	0.0507	0.0280	0.0309	170,000	-0.02(-39.29%)
Nov 06, 2024	0.0355	0.0599	0.0330	0.0509	140,000	+0.01(+23.24%)
Nov 05, 2024	0.0730	0.0730	0.0300	0.0413	208,136	-0.01(-18.22%)
Nov 04, 2024	0.0552	0.0731	0.0299	0.0505	410,796	+0.02(+52.57%)
Nov 01, 2024	0.0232	0.0961	0.0222	0.0331	168,700	+0.01(+21.69%)
Oct 31, 2024	0.0334	0.0861	0.0220	0.0272	185,132	+0.01(+59.06%)
Oct 29, 2024				0.0171	0	-0.01(-39.79%)
Oct 23, 2024				0.0284	0	-0.00(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.