(OP:AISXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.0150 | 0 | +0.01(+78.57%) | |||
| Feb 25, 2026 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 6,000 | -0.00(-5.62%) |
| Feb 20, 2026 | 0.0089 | 0 | +0.00(+4.71%) | |||
| Feb 19, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 350 | -0.00(-10.53%) |
| Feb 18, 2026 | 0.0074 | 0.0100 | 0.0074 | 0.0095 | 111,600 | +0.00(+14.46%) |
| Feb 13, 2026 | 0.0083 | 0 | +0.00(+9.21%) | |||
| Feb 05, 2026 | 0.0076 | 0 | +0.00(+22.58%) | |||
| Feb 04, 2026 | 0.0062 | 0.0104 | 0.0062 | 0.0062 | 28,500 | -0.00(-19.48%) |
| Feb 02, 2026 | 0.0077 | 0 | -0.00(-30.00%) | |||
| Jan 29, 2026 | 0.0110 | 0 | +0.00(+2.80%) | |||
| Jan 27, 2026 | 0.0107 | 0 | +0.00(+7.00%) | |||
| Jan 23, 2026 | 0.0100 | 0 | +0.00(+33.33%) | |||
| Jan 22, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 200,000 | +0.00(+27.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.