Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1574	0.1574	0.1500	0.1574	25,050	+0.02(+12.43%)
Nov 26, 2024	0.1400	0.1400	0.1400	0.1400	7,250	+0.02(+13.09%)
Nov 22, 2024				0.1238	0	+0.01(+5.27%)
Nov 21, 2024	0.1176	0.1176	0.1176	0.1176	2,562	-0.01(-6.44%)
Nov 15, 2024				0.1257	0	+0.02(+16.71%)
Nov 11, 2024				0.1077	0	-0.01(-5.61%)
Nov 07, 2024				0.1141	0	-0.00(-2.89%)
Nov 06, 2024	0.1175	0.1175	0.1175	0.1175	2,500	-0.02(-16.43%)
Nov 05, 2024	0.1406	0.1406	0.1406	0.1406	250	+0.02(+12.39%)
Nov 01, 2024				0.1251	160	+0.00(+0.00%)
Oct 31, 2024	0.1251	0.1251	0.1251	0.1251	800	-0.02(-11.28%)
Oct 30, 2024	0.1410	0.1410	0.1410	0.1410	400	+0.01(+3.91%)
Oct 24, 2024				0.1357	0	-0.01(-8.87%)
Oct 22, 2024				0.1489	0	+0.00(+0.00%)
Oct 18, 2024				0.1489	0	+0.02(+11.87%)
Oct 15, 2024				0.1331	0	-0.04(-23.90%)
Oct 11, 2024				0.1749	0	-0.02(-10.26%)
Oct 09, 2024				0.1949	28	+0.02(+12.99%)
Oct 07, 2024				0.1725	0	+0.02(+12.01%)
Oct 03, 2024				0.1540	0	+0.00(+2.67%)
Sep 30, 2024				0.1500	5,000	-0.01(-7.98%)
Sep 27, 2024	0.1630	0.1630	0.1630	0.1630	3,262	+0.00(+0.00%)
Sep 26, 2024	0.1630	0.1630	0.1630	0.1630	1,000	-0.00(-0.49%)
Sep 25, 2024	0.1638	0.1638	0.1638	0.1638	2,000	+0.00(+0.00%)
Sep 24, 2024	0.1638	0.1638	0.1638	0.1638	9,000	+0.00(+2.37%)
Sep 23, 2024	0.1526	0.1600	0.1526	0.1600	1,471	+0.03(+20.75%)
Sep 19, 2024				0.1325	0	+0.00(+1.07%)
Sep 18, 2024	0.1299	0.1400	0.1299	0.1311	7,475	+0.01(+7.46%)
Sep 12, 2024				0.1220	0	-0.01(-4.09%)
Sep 05, 2024				0.1272	25	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ONXGF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(OP: ONXGF )

Historical Prices

Sections

Services

Decatur Daily Democrat