Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATCUF )

0.2921 UNCHANGED
Last Price Updated: 2:07 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.2921 0 +0.00(+0.72%)
Feb 10, 2025 0.2900 40 +0.00(+0.00%)
Feb 06, 2025 0.2900 7 -0.00(-0.72%)
Feb 05, 2025 0.2921 0.2921 0.2921 0.2921 1,016 +0.00(+0.00%)
Feb 04, 2025 0.2921 0.2921 0.2921 0.2921 150 +0.00(+0.00%)
Feb 03, 2025 0.2921 0.2921 0.2601 0.2921 2,612 -0.03(-9.85%)
Jan 24, 2025 0.3240 0 +0.02(+5.71%)
Jan 17, 2025 0.3065 0 -0.01(-1.92%)
Jan 07, 2025 0.3125 0 +0.01(+1.79%)
Jan 03, 2025 0.3070 0 -0.02(-5.25%)
Jan 02, 2025 0.3240 0.3240 0.3240 0.3240 323 +0.00(+0.00%)
Dec 31, 2024 0.3240 0 +0.04(+12.11%)
Dec 20, 2024 0.2890 0 -0.04(-10.80%)
Dec 19, 2024 0.3240 0.3240 0.3240 0.3240 1,250 +0.04(+12.70%)
Dec 18, 2024 0.2875 0.2875 0.2875 0.2875 500 -0.02(-6.63%)
Dec 17, 2024 0.3000 0.3079 0.3000 0.3079 1,550 -0.00(-1.35%)
Dec 13, 2024 0.3121 0 +0.01(+4.03%)
Dec 12, 2024 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-5.75%)
Dec 11, 2024 0.3183 0.3183 0.3183 0.3183 750 -0.01(-1.76%)
Dec 10, 2024 0.3240 0.3240 0.3240 0.3240 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.