Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATCUF )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3100 0 +0.01(+3.33%)
Mar 11, 2025 0.3000 0.3000 0.3000 0.3000 4,075 +0.00(+0.33%)
Mar 10, 2025 0.2990 0.2990 0.2990 0.2990 600 -0.02(-5.08%)
Feb 28, 2025 0.3150 500 -0.00(-0.66%)
Feb 27, 2025 0.3171 0.3171 0.3171 0.3171 2,019 -0.02(-5.79%)
Feb 26, 2025 0.3366 0.3366 0.3366 0.3366 1,150 -0.00(-0.03%)
Feb 25, 2025 0.3367 0.3367 0.3367 0.3367 700 +0.01(+3.92%)
Feb 24, 2025 0.3240 0.3240 0.3240 0.3240 1,071 +0.02(+8.00%)
Feb 21, 2025 0.3000 0.3000 0.3000 0.3000 3,045 +0.01(+3.45%)
Feb 20, 2025 0.2900 0.2900 0.2900 0.2900 7,526 -0.02(-7.20%)
Feb 19, 2025 0.3125 0.3125 0.3125 0.3125 876 +0.02(+7.76%)
Feb 18, 2025 0.2900 0.2900 0.2900 0.2900 2,149 -0.00(-0.72%)
Feb 12, 2025 0.2921 0 +0.00(+0.72%)
Feb 10, 2025 0.2900 40 +0.00(+0.00%)
Feb 06, 2025 0.2900 7 -0.00(-0.72%)
Feb 05, 2025 0.2921 0.2921 0.2921 0.2921 1,016 +0.00(+0.00%)
Feb 04, 2025 0.2921 0.2921 0.2921 0.2921 150 +0.00(+0.00%)
Feb 03, 2025 0.2921 0.2921 0.2601 0.2921 2,612 -0.03(-9.85%)
Jan 24, 2025 0.3240 0 +0.02(+5.71%)
Jan 17, 2025 0.3065 0 -0.01(-1.92%)
Jan 07, 2025 0.3125 0 +0.01(+1.79%)
Jan 03, 2025 0.3070 0 -0.02(-5.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.