Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EMUSF)

0.0853 -0.0071 (-7.68%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1018 0.1018 0.0853 0.0853 12,852 -0.01(-7.68%)
Apr 17, 2025 0.0862 0.0946 0.0862 0.0924 14,277 +0.00(+1.65%)
Apr 16, 2025 0.0990 0.0990 0.0909 0.0909 88,600 +0.00(+1.00%)
Apr 15, 2025 0.0990 0.0990 0.0900 0.0900 77,145 +0.00(+3.33%)
Apr 14, 2025 0.0998 0.0999 0.0871 0.0871 211,725 +0.02(+27.15%)
Apr 11, 2025 0.0647 0.0727 0.0647 0.0685 25,850 -0.00(-5.12%)
Apr 10, 2025 0.0625 0.0751 0.0600 0.0722 157,911 -0.02(-20.66%)
Apr 09, 2025 0.0825 0.0910 0.0750 0.0910 108,142 +0.01(+10.30%)
Apr 08, 2025 0.0825 0.0825 0.0825 0.0825 6,000 +0.00(+1.23%)
Apr 07, 2025 0.0850 0.0850 0.0815 0.0815 54,000 +0.00(+1.88%)
Apr 04, 2025 0.0862 0.0862 0.0711 0.0800 87,844 -0.01(-8.05%)
Apr 03, 2025 0.0900 0.0900 0.0870 0.0870 11,587 -0.00(-1.92%)
Apr 02, 2025 0.1000 0.1070 0.0887 0.0887 5,562 +0.00(+0.34%)
Apr 01, 2025 0.0884 0.0884 0.0884 0.0884 5,000 -0.01(-9.80%)
Mar 31, 2025 0.0977 0.1030 0.0883 0.0980 20,469 +0.01(+15.29%)
Mar 28, 2025 0.0954 0.1030 0.0850 0.0850 27,955 -0.00(-3.41%)
Mar 27, 2025 0.0950 0.0990 0.0855 0.0880 86,481 -0.02(-15.38%)
Mar 26, 2025 0.0914 0.1040 0.0914 0.1040 6,181 -0.00(-0.38%)
Mar 25, 2025 0.0948 0.1044 0.0850 0.1044 45,346 +0.00(+4.40%)
Mar 24, 2025 0.1027 0.1027 0.0967 0.1000 77,207 -0.00(-2.44%)
Mar 21, 2025 0.1103 0.1104 0.1025 0.1025 42,805 -0.00(-2.38%)
Mar 20, 2025 0.1050 0.1050 0.1025 0.1050 100,917 -0.00(-1.41%)
Mar 19, 2025 0.1100 0.1100 0.1065 0.1065 5,827 +0.00(+2.21%)
Mar 18, 2025 0.1027 0.1065 0.1026 0.1042 45,366 -0.00(-2.62%)
Mar 17, 2025 0.1300 0.1300 0.1050 0.1070 238,299 -0.02(-13.85%)
Mar 14, 2025 0.0978 0.1242 0.0937 0.1242 50,596 +0.02(+24.82%)
Mar 13, 2025 0.1022 0.1055 0.0909 0.0995 167,510 +0.00(+3.65%)
Mar 12, 2025 0.0997 0.1100 0.0923 0.0960 108,022 -0.01(-11.76%)
Mar 11, 2025 0.1150 0.1150 0.1063 0.1088 58,909 +0.01(+8.80%)
Mar 10, 2025 0.1055 0.1090 0.1000 0.1000 50,431 +0.00(+1.63%)
Mar 07, 2025 0.0984 0.0984 0.0984 0.0984 5,200 -0.00(-0.61%)
Mar 06, 2025 0.1140 0.1166 0.0973 0.0990 106,377 -0.03(-20.55%)
Mar 05, 2025 0.0960 0.1300 0.0918 0.1246 700,461 +0.03(+31.16%)
Mar 04, 2025 0.0900 0.1000 0.0900 0.0950 82,300 +0.01(+18.75%)
Mar 03, 2025 0.0800 0.0800 0.0800 0.0800 222 -0.01(-11.11%)
Feb 28, 2025 0.1038 0.1038 0.0793 0.0900 24,628 -0.00(-1.10%)
Feb 27, 2025 0.0930 0.0966 0.0830 0.0910 55,057 -0.00(-4.01%)
Feb 25, 2025 0.0948 14 -0.00(-4.91%)
Feb 24, 2025 0.0954 0.0997 0.0913 0.0997 98,700 +0.01(+10.65%)
Feb 21, 2025 0.0980 0.0980 0.0901 0.0901 14,200 -0.00(-1.74%)
Feb 20, 2025 0.0912 0.1002 0.0860 0.0917 60,166 -0.00(-0.11%)
Feb 19, 2025 0.0900 0.0967 0.0844 0.0918 28,300 -0.00(-0.11%)
Feb 18, 2025 0.0988 0.1000 0.0875 0.0919 116,848 -0.01(-7.45%)
Feb 14, 2025 0.0994 0.0998 0.0947 0.0993 141,340 +0.00(+3.44%)
Feb 13, 2025 0.0875 0.1000 0.0858 0.0960 265,620 +0.01(+8.72%)
Feb 12, 2025 0.1380 0.1380 0.0800 0.0883 232,141 -0.01(-7.54%)
Feb 11, 2025 0.1380 0.1380 0.0799 0.0955 73,504 +0.01(+13.69%)
Feb 10, 2025 0.0658 0.0980 0.0617 0.0840 428,847 +0.01(+19.32%)
Feb 07, 2025 0.0813 0.0979 0.0638 0.0704 245,106 -0.01(-12.98%)
Feb 06, 2025 0.0802 0.1000 0.0631 0.0809 430,440 -0.00(-4.26%)
Feb 05, 2025 0.0945 0.1200 0.0690 0.0845 682,593 +0.00(+5.63%)
Feb 04, 2025 0.0500 0.0984 0.0459 0.0800 1,182,751 +0.03(+71.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.