Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EVKRF)

0.0234 -0.0008 (-3.31%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0220 0.0238 0.0220 0.0234 221,875 -0.00(-3.31%)
Feb 26, 2026 0.0232 0.0242 0.0220 0.0242 9,812 +0.00(+9.50%)
Feb 25, 2026 0.0237 0.0242 0.0220 0.0221 75,360 -0.00(-9.43%)
Feb 24, 2026 0.0240 0.0253 0.0222 0.0244 46,444 +0.00(+2.52%)
Feb 23, 2026 0.0225 0.0238 0.0221 0.0238 7,750 +0.00(+3.48%)
Feb 20, 2026 0.0242 0.0242 0.0221 0.0230 33,278 -0.00(-10.16%)
Feb 19, 2026 0.0221 0.0256 0.0221 0.0256 92,605 +0.00(+0.00%)
Feb 18, 2026 0.0251 0.0296 0.0220 0.0256 173,578 +0.00(+2.40%)
Feb 17, 2026 0.0201 0.0266 0.0201 0.0250 166,044 -0.00(-0.79%)
Feb 13, 2026 0.0297 0.0297 0.0221 0.0252 324,777 -0.00(-12.50%)
Feb 12, 2026 0.0297 0.0297 0.0220 0.0288 237,636 +0.00(+0.00%)
Feb 11, 2026 0.0288 0.0298 0.0280 0.0288 62,950 +0.00(+4.73%)
Feb 10, 2026 0.0267 0.0299 0.0221 0.0275 209,200 -0.00(-2.48%)
Feb 09, 2026 0.0250 0.0295 0.0236 0.0282 151,038 -0.00(-5.69%)
Feb 06, 2026 0.0280 0.0299 0.0250 0.0299 67,930 +0.00(+14.12%)
Feb 05, 2026 0.0275 0.0299 0.0250 0.0262 154,808 -0.00(-4.03%)
Feb 04, 2026 0.0254 0.0289 0.0250 0.0273 104,518 +0.00(+3.02%)
Feb 03, 2026 0.0222 0.0277 0.0222 0.0265 18,243 +0.00(+1.92%)
Feb 02, 2026 0.0299 0.0299 0.0260 0.0260 33,388 -0.00(-5.45%)
Jan 30, 2026 0.0277 0.0299 0.0253 0.0275 100,520 -0.00(-8.03%)
Jan 29, 2026 0.0284 0.0300 0.0278 0.0299 97,313 +0.00(+2.75%)
Jan 28, 2026 0.0275 0.0296 0.0255 0.0291 35,305 -0.00(-1.36%)
Jan 27, 2026 0.0272 0.0295 0.0230 0.0295 148,873 +0.00(+1.03%)
Jan 26, 2026 0.0267 0.0296 0.0250 0.0292 158,900 +0.00(+7.35%)
Jan 23, 2026 0.0254 0.0288 0.0250 0.0272 137,734 -0.00(-6.53%)
Jan 22, 2026 0.0210 0.0291 0.0210 0.0291 132,837 +0.00(+15.94%)
Jan 21, 2026 0.0259 0.0270 0.0250 0.0251 63,605 -0.00(-7.04%)
Jan 20, 2026 0.0259 0.0270 0.0240 0.0270 298,167 +0.00(+1.50%)
Jan 16, 2026 0.0276 0.0300 0.0251 0.0266 30,390 -0.00(-6.67%)
Jan 15, 2026 0.0293 0.0293 0.0251 0.0285 420,326 -0.00(-1.72%)
Jan 14, 2026 0.0286 0.0326 0.0286 0.0290 218,660 -0.00(-6.45%)
Jan 13, 2026 0.0293 0.0323 0.0284 0.0310 68,885 +0.00(+6.90%)
Jan 12, 2026 0.0260 0.0296 0.0225 0.0290 125,830 +0.00(+3.57%)
Jan 09, 2026 0.0283 0.0295 0.0252 0.0280 305,100 -0.00(-1.41%)
Jan 08, 2026 0.0296 0.0296 0.0275 0.0284 355,560 -0.00(-2.07%)
Jan 07, 2026 0.0295 0.0295 0.0260 0.0290 75,470 +0.00(+11.54%)
Jan 06, 2026 0.0210 0.0294 0.0210 0.0260 526,777 +0.00(+13.04%)
Jan 05, 2026 0.0213 0.0250 0.0203 0.0230 296,922 +0.00(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.