Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LSEB )

2.500 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.500 0 +0.50(+25.00%)
Apr 26, 2024 2.000 10 +0.00(+0.00%)
Apr 22, 2024 2.000 0 +0.00(+0.00%)
Apr 15, 2024 2.000 0 -0.45(-18.37%)
Apr 12, 2024 2.450 2.450 2.450 2.450 200 -0.15(-5.77%)
Apr 09, 2024 2.600 0 -0.14(-5.11%)
Apr 04, 2024 2.740 8 +0.01(+0.37%)
Mar 21, 2024 2.730 0 +0.68(+33.17%)
Mar 20, 2024 2.050 2.050 2.050 2.050 100 +0.05(+2.50%)
Mar 15, 2024 2.000 0 +0.00(+0.00%)
Mar 12, 2024 2.000 0 +0.19(+10.50%)
Mar 07, 2024 1.810 3 +0.07(+4.02%)
Mar 06, 2024 1.450 1.740 1.450 1.740 312 -0.01(-0.57%)
Mar 05, 2024 1.750 1.750 1.750 1.750 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.