Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PGZFF)

0.1068 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Feb 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.1068 0 +0.00(+1.23%)
Feb 23, 2026 0.1055 0 -0.00(-1.31%)
Feb 20, 2026 0.1069 0.1144 0.1069 0.1069 7,005 +0.01(+6.90%)
Feb 18, 2026 0.1000 0 -0.01(-8.42%)
Feb 17, 2026 0.1100 0.1160 0.1092 0.1092 331,950 -0.01(-5.62%)
Feb 13, 2026 0.1100 0.1214 0.1100 0.1157 246,000 -0.00(-3.58%)
Feb 12, 2026 0.1200 0.1200 0.1200 0.1200 45,454 +0.00(+0.00%)
Feb 11, 2026 0.1200 0.1200 0.1200 0.1200 500,000 +0.00(+3.27%)
Feb 09, 2026 0.1162 0 -0.00(-1.36%)
Feb 06, 2026 0.1178 0.1178 0.1178 0.1178 20,100 -0.01(-5.61%)
Feb 05, 2026 0.1353 0.1353 0.1248 0.1248 17,749 +0.01(+7.12%)
Feb 04, 2026 0.1234 0.1234 0.1165 0.1165 22,111 -0.00(-0.85%)
Feb 03, 2026 0.1096 0.1222 0.1096 0.1175 189,676 -0.00(-1.43%)
Jan 30, 2026 0.1192 0 -0.01(-4.64%)
Jan 29, 2026 0.1234 0.1296 0.1165 0.1250 219,205 -0.00(-0.71%)
Jan 28, 2026 0.1218 0.1259 0.1218 0.1259 81,001 +0.00(+3.20%)
Jan 27, 2026 0.1177 0.1230 0.1177 0.1220 261,141 -0.00(-2.87%)
Jan 26, 2026 0.1269 0.1299 0.1196 0.1256 419,974 -0.00(-0.08%)
Jan 23, 2026 0.1200 0.1372 0.1161 0.1257 143,100 +0.02(+14.59%)
Jan 22, 2026 0.1063 0.1100 0.1063 0.1097 706,400 +0.00(+3.30%)
Jan 21, 2026 0.1062 0.1062 0.1062 0.1062 7,531 +0.00(+4.53%)
Jan 20, 2026 0.1031 0.1058 0.1013 0.1016 459,870 +0.00(+0.10%)
Jan 16, 2026 0.1055 0.1055 0.1015 0.1015 92,009 -0.01(-10.18%)
Jan 15, 2026 0.1015 0.1130 0.1015 0.1130 79,000 +0.01(+9.07%)
Jan 13, 2026 0.1036 5,000 +0.00(+3.19%)
Jan 12, 2026 0.0988 0.1081 0.0988 0.1004 160,906 -0.01(-7.21%)
Jan 09, 2026 0.1082 0.1082 0.1074 0.1082 105,040 +0.00(+0.19%)
Jan 08, 2026 0.1088 0.1088 0.1039 0.1080 285,700 -0.00(-0.64%)
Jan 07, 2026 0.1010 0.1087 0.1010 0.1087 120,000 +0.00(+4.52%)
Jan 06, 2026 0.1028 0.1058 0.1020 0.1040 178,040 +0.01(+5.16%)
Jan 05, 2026 0.0900 0.0989 0.0850 0.0989 204,800 +0.01(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.