Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 15.62 16.23 15.62 16.16 734,629 -0.25(-1.52%)
Nov 12, 2024 16.55 16.62 16.37 16.41 158,973 -0.22(-1.32%)
Nov 11, 2024 16.60 16.68 16.57 16.63 32,957 -0.67(-3.87%)
Nov 08, 2024 17.16 17.70 17.13 17.30 22,074 -0.43(-2.43%)
Nov 07, 2024 17.59 17.73 16.88 17.73 21,751 +0.04(+0.23%)
Nov 06, 2024 17.52 17.99 17.52 17.69 16,646 +0.00(+0.00%)
Nov 05, 2024 17.62 17.74 17.55 17.69 36,588 +0.06(+0.34%)
Nov 04, 2024 17.54 17.82 16.88 17.63 30,508 +0.07(+0.40%)
Nov 01, 2024 17.51 17.59 17.51 17.56 21,633 +0.02(+0.11%)
Oct 31, 2024 17.58 17.58 17.46 17.54 60,400 -0.01(-0.06%)
Oct 30, 2024 17.59 17.63 17.50 17.55 24,906 -0.03(-0.17%)
Oct 29, 2024 17.43 17.58 17.42 17.58 354,181 +0.45(+2.63%)
Oct 28, 2024 17.46 17.49 16.93 17.13 749,848 -1.59(-8.49%)
Oct 25, 2024 18.71 18.84 18.71 18.72 23,084 +0.07(+0.38%)
Oct 24, 2024 18.66 18.71 18.61 18.65 16,009 +0.21(+1.14%)
Oct 23, 2024 17.81 18.44 17.81 18.44 18,119 -0.17(-0.91%)
Oct 22, 2024 18.94 18.94 18.52 18.61 45,927 -0.36(-1.90%)
Oct 21, 2024 19.51 19.51 18.80 18.97 103,625 +0.01(+0.05%)
Oct 18, 2024 18.59 18.96 18.59 18.96 133,405 +0.19(+1.01%)
Oct 17, 2024 18.86 19.21 18.76 18.77 61,535 -0.27(-1.42%)
Oct 16, 2024 19.06 19.09 18.75 19.04 154,420 +0.36(+1.93%)
Oct 15, 2024 18.80 19.27 18.61 18.68 100,804 -0.34(-1.79%)
Oct 14, 2024 19.12 19.17 18.92 19.02 17,763 -0.01(-0.05%)
Oct 11, 2024 19.09 19.12 19.03 19.03 18,044 +0.07(+0.36%)
Oct 10, 2024 19.30 19.69 18.91 18.96 21,711 -0.32(-1.65%)
Oct 09, 2024 18.62 19.28 18.29 19.28 29,406 +0.29(+1.53%)
Oct 08, 2024 18.97 19.02 18.20 18.99 20,363 +0.22(+1.20%)
Oct 07, 2024 19.08 19.56 18.72 18.77 39,244 -0.11(-0.61%)
Oct 04, 2024 18.76 18.88 18.74 18.88 39,831 +0.17(+0.91%)
Oct 03, 2024 18.72 18.73 18.64 18.71 22,388 -0.27(-1.42%)
Oct 02, 2024 18.94 19.00 18.92 18.98 17,239 -0.07(-0.39%)
Oct 01, 2024 19.03 19.14 18.98 19.05 36,289 +0.06(+0.34%)
Sep 30, 2024 19.02 19.06 18.86 18.99 33,167 -0.05(-0.26%)
Sep 27, 2024 19.13 19.23 18.99 19.04 20,824 +0.34(+1.82%)
Sep 26, 2024 18.63 18.74 18.58 18.70 12,964 +0.25(+1.36%)
Sep 25, 2024 18.50 18.52 18.42 18.45 16,574 -0.17(-0.91%)
Sep 24, 2024 18.61 18.66 18.58 18.62 26,471 +0.15(+0.81%)
Sep 23, 2024 18.70 19.08 18.47 18.47 20,142 -0.24(-1.28%)
Sep 20, 2024 18.37 18.71 18.34 18.71 15,381 +0.12(+0.65%)
Sep 19, 2024 18.51 18.63 18.49 18.59 30,698 +0.47(+2.59%)
Sep 18, 2024 18.18 18.30 18.10 18.12 21,592 +0.13(+0.71%)
Sep 17, 2024 18.09 18.12 17.98 17.99 14,350 +0.06(+0.32%)
Sep 16, 2024 17.82 18.07 17.82 17.93 48,221 +0.04(+0.20%)
Sep 13, 2024 18.18 18.66 17.83 17.90 31,051 -0.15(-0.83%)
Sep 12, 2024 17.86 18.06 17.84 18.05 45,731 +0.25(+1.40%)
Sep 11, 2024 17.70 17.84 17.60 17.80 22,505 +0.06(+0.34%)
Sep 10, 2024 17.71 17.76 17.58 17.74 27,220 -0.14(-0.78%)
Sep 09, 2024 17.51 18.51 17.51 17.88 18,013 +0.47(+2.70%)
Sep 06, 2024 17.51 18.09 17.36 17.41 20,544 -0.32(-1.80%)
Sep 05, 2024 17.74 18.19 17.65 17.73 16,177 +0.12(+0.68%)
Sep 04, 2024 17.48 17.63 17.48 17.61 29,549 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.