(OP:PSBYP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 9.590 | 0 | -0.01(-0.10%) | |||
| Feb 25, 2026 | 9.600 | 9.600 | 9.600 | 9.600 | 148 | +0.02(+0.21%) |
| Feb 24, 2026 | 9.580 | 9.580 | 9.580 | 9.580 | 320 | +0.03(+0.31%) |
| Feb 23, 2026 | 9.100 | 9.800 | 9.100 | 9.550 | 13,309 | +0.05(+0.53%) |
| Feb 19, 2026 | 9.500 | 49 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 9.500 | 9.500 | 9.500 | 9.500 | 666 | +0.25(+2.70%) |
| Feb 17, 2026 | 9.260 | 9.260 | 9.250 | 9.250 | 707 | +0.00(+0.00%) |
| Feb 13, 2026 | 9.250 | 9.250 | 9.250 | 9.250 | 480 | +0.20(+2.21%) |
| Feb 12, 2026 | 9.050 | 9.050 | 9.050 | 9.050 | 400 | -0.20(-2.16%) |
| Feb 11, 2026 | 9.250 | 9.250 | 9.250 | 9.250 | 517 | +0.20(+2.21%) |
| Feb 10, 2026 | 9.050 | 9.050 | 9.050 | 9.050 | 530 | +0.05(+0.56%) |
| Feb 03, 2026 | 9.000 | 0 | -0.35(-3.74%) | |||
| Feb 02, 2026 | 9.350 | 9.350 | 9.350 | 9.350 | 1,000 | +0.35(+3.89%) |
| Jan 29, 2026 | 9.000 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 9.000 | 9.000 | 9.000 | 9.000 | 1,525 | -0.46(-4.86%) |
| Jan 27, 2026 | 9.460 | 9.460 | 9.460 | 9.460 | 1,402 | +0.00(+0.00%) |
| Jan 23, 2026 | 9.460 | 0 | -0.04(-0.47%) | |||
| Jan 21, 2026 | 9.505 | 0 | +0.03(+0.26%) | |||
| Jan 20, 2026 | 9.480 | 9.480 | 9.480 | 9.480 | 750 | -0.27(-2.77%) |
| Jan 16, 2026 | 9.750 | 9.750 | 9.625 | 9.750 | 6,501 | +0.00(+0.00%) |
| Jan 14, 2026 | 9.750 | 0 | +0.25(+2.63%) | |||
| Jan 12, 2026 | 9.500 | 0 | -0.42(-4.23%) | |||
| Jan 07, 2026 | 9.920 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.