Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AHRO)

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2025 0.0018 0.0021 0.0017 0.0020 3,678,713 +0.00(+11.11%)
Mar 24, 2025 0.0019 0.0019 0.0018 0.0018 576,605 +0.00(+0.00%)
Mar 21, 2025 0.0019 0.0019 0.0018 0.0018 1,195,526 -0.00(-5.26%)
Mar 20, 2025 0.0021 0.0022 0.0018 0.0019 2,933,656 -0.00(-5.00%)
Mar 19, 2025 0.0018 0.0021 0.0018 0.0020 1,551,346 +0.00(+0.00%)
Mar 18, 2025 0.0018 0.0022 0.0018 0.0020 5,518,963 +0.00(+17.65%)
Mar 17, 2025 0.0019 0.0020 0.0016 0.0017 5,014,940 -0.00(-10.53%)
Mar 14, 2025 0.0016 0.0020 0.0016 0.0019 4,744,416 +0.00(+18.75%)
Mar 13, 2025 0.0020 0.0020 0.0016 0.0016 2,038,906 -0.00(-20.00%)
Mar 12, 2025 0.0012 0.0020 0.0012 0.0020 4,206,334 +0.00(+33.33%)
Mar 11, 2025 0.0018 0.0018 0.0015 0.0015 799,479 -0.00(-6.25%)
Mar 10, 2025 0.0014 0.0016 0.0014 0.0016 1,573,536 +0.00(+0.00%)
Mar 07, 2025 0.0016 0.0017 0.0014 0.0016 1,707,232 +0.00(+0.00%)
Mar 06, 2025 0.0014 0.0016 0.0013 0.0016 5,789,660 +0.00(+23.08%)
Mar 05, 2025 0.0014 0.0016 0.0013 0.0013 4,337,574 +0.00(+0.00%)
Mar 04, 2025 0.0014 0.0014 0.0012 0.0013 2,221,358 +0.00(+0.00%)
Mar 03, 2025 0.0013 0.0014 0.0011 0.0013 2,311,362 +0.00(+0.00%)
Feb 28, 2025 0.0010 0.0014 0.0010 0.0013 7,117,942 +0.00(+8.33%)
Feb 27, 2025 0.0011 0.0012 0.0010 0.0012 116,911 -0.00(-7.69%)
Feb 26, 2025 0.0013 0.0013 0.0013 0.0013 65,000 +0.00(+0.00%)
Feb 25, 2025 0.0009 0.0013 0.0009 0.0013 7,417,820 +0.00(+44.44%)
Feb 24, 2025 0.0010 0.0010 0.0009 0.0009 639,609 -0.00(-10.00%)
Feb 21, 2025 0.0009 0.0010 0.0009 0.0010 3,861,295 +0.00(+0.00%)
Feb 20, 2025 0.0009 0.0010 0.0009 0.0010 1,527,549 +0.00(+0.00%)
Feb 19, 2025 0.0009 0.0010 0.0009 0.0010 2,825,364 +0.00(+0.00%)
Feb 18, 2025 0.0010 0.0010 0.0008 0.0010 769,394 +0.00(+0.00%)
Feb 14, 2025 0.0010 0.0010 0.0009 0.0010 583,145 +0.00(+0.00%)
Feb 13, 2025 0.0009 0.0010 0.0009 0.0010 2,581,179 +0.00(+11.11%)
Feb 12, 2025 0.0009 0.0010 0.0009 0.0009 1,524,077 +0.00(+0.00%)
Feb 11, 2025 0.0009 0.0010 0.0009 0.0009 4,801,234 +0.00(+0.00%)
Feb 10, 2025 0.0010 0.0010 0.0009 0.0009 18,494,000 -0.00(-10.00%)
Feb 07, 2025 0.0009 0.0010 0.0009 0.0010 1,498,975 +0.00(+11.11%)
Feb 06, 2025 0.0010 0.0010 0.0009 0.0009 1,015,000 -0.00(-10.00%)
Feb 05, 2025 0.0009 0.0010 0.0009 0.0010 1,020,000 +0.00(+11.11%)
Feb 04, 2025 0.0009 0.0010 0.0009 0.0009 848,960 -0.00(-10.00%)
Feb 03, 2025 0.0010 0.0011 0.0010 0.0010 2,104,279 -0.00(-9.09%)
Jan 31, 2025 0.0010 0.0011 0.0010 0.0011 1,873,637 +0.00(+0.00%)
Jan 30, 2025 0.0010 0.0011 0.0009 0.0011 1,127,022 +0.00(+0.00%)
Jan 29, 2025 0.0010 0.0011 0.0010 0.0011 521,111 +0.00(+10.00%)
Jan 28, 2025 0.0010 0.0010 0.0010 0.0010 850,000 -0.00(-9.09%)
Jan 27, 2025 0.0012 0.0012 0.0010 0.0011 1,566,833 -0.00(-8.33%)
Jan 24, 2025 0.0011 0.0012 0.0011 0.0012 579,000 +0.00(+9.09%)
Jan 23, 2025 0.0011 0.0011 0.0010 0.0011 335,363 +0.00(+0.00%)
Jan 22, 2025 0.0010 0.0011 0.0010 0.0011 320,000 +0.00(+10.00%)
Jan 21, 2025 0.0010 0.0012 0.0010 0.0010 490,972 -0.00(-9.09%)
Jan 17, 2025 0.0011 0.0012 0.0010 0.0011 957,836 +0.00(+0.00%)
Jan 16, 2025 0.0012 0.0012 0.0011 0.0011 1,577,167 +0.00(+0.00%)
Jan 15, 2025 0.0010 0.0011 0.0010 0.0011 1,852,496 +0.00(+10.00%)
Jan 14, 2025 0.0010 0.0011 0.0009 0.0010 1,052,000 -0.00(-9.09%)
Jan 13, 2025 0.0011 0.0011 0.0010 0.0011 833,076 +0.00(+0.00%)
Jan 10, 2025 0.0014 0.0014 0.0010 0.0011 8,697,785 -0.00(-21.43%)
Jan 08, 2025 0.0011 0.0015 0.0011 0.0014 1,675,384 +0.00(+16.67%)
Jan 07, 2025 0.0013 0.0013 0.0011 0.0012 836,117 +0.00(+0.00%)
Jan 06, 2025 0.0011 0.0013 0.0011 0.0012 1,174,472 +0.00(+9.09%)
Jan 03, 2025 0.0012 0.0014 0.0011 0.0011 3,621,011 -0.00(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.