Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RSMXF)

0.0485 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0485 0.0485 0.0485 0.0485 1,000 +0.01(+32.51%)
Jun 04, 2025 0.0362 0.0369 0.0362 0.0366 12,000 +0.00(+7.65%)
Jun 02, 2025 0.0340 0 +0.01(+18.06%)
May 30, 2025 0.0350 0.0350 0.0288 0.0288 56,812 -0.01(-24.80%)
May 29, 2025 0.0383 0.0383 0.0383 0.0383 3,000 -0.00(-1.54%)
May 23, 2025 0.0389 8,000 +0.00(+2.37%)
May 20, 2025 0.0380 0 -0.02(-29.37%)
May 19, 2025 0.0528 0.0565 0.0528 0.0538 1,448 +0.01(+29.95%)
May 14, 2025 0.0414 0 +0.00(+1.47%)
May 07, 2025 0.0408 0 -0.00(-6.42%)
May 01, 2025 0.0436 0 -0.00(-8.02%)
Apr 30, 2025 0.0474 0.0474 0.0474 0.0474 8,000 +0.00(+1.50%)
Apr 29, 2025 0.0467 0.0467 0.0467 0.0467 2,000 -0.00(-8.43%)
Apr 28, 2025 0.0459 0.0510 0.0459 0.0510 7,600 +0.00(+9.21%)
Apr 25, 2025 0.0467 0.0593 0.0467 0.0467 1,300 -0.00(-0.85%)
Apr 21, 2025 0.0471 0 -0.01(-13.42%)
Apr 16, 2025 0.0544 500 +0.01(+13.33%)
Apr 14, 2025 0.0480 0 +0.01(+20.00%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 45,473 -0.00(-1.23%)
Apr 09, 2025 0.0405 0 +0.00(+2.27%)
Apr 08, 2025 0.0396 0.0396 0.0396 0.0396 10,000 -0.01(-13.91%)
Apr 04, 2025 0.0460 0 +0.00(+2.22%)
Apr 03, 2025 0.0450 0.0450 0.0450 0.0450 250 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.