Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ARRKF)

0.5300 -0.0183 (-3.34%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.5600 0.5600 0.5300 0.5300 15,860 -0.02(-3.34%)
Apr 17, 2025 0.5502 0.5802 0.5360 0.5483 36,550 -0.01(-2.09%)
Apr 16, 2025 0.6000 0.6000 0.5500 0.5600 41,398 -0.03(-5.31%)
Apr 15, 2025 0.6000 0.6049 0.5914 0.5914 5,713 +0.00(+0.25%)
Apr 14, 2025 0.5899 0.5899 0.5899 0.5899 5,000 -0.03(-4.08%)
Apr 11, 2025 0.6063 0.6300 0.5861 0.6150 49,250 +0.08(+15.78%)
Apr 09, 2025 0.5312 88 +0.05(+10.67%)
Apr 08, 2025 0.4889 0.5000 0.4800 0.4800 22,001 +0.04(+7.94%)
Apr 07, 2025 0.4500 0.4698 0.4400 0.4447 24,750 -0.05(-9.41%)
Apr 04, 2025 0.5045 0.5045 0.4909 0.4909 24,000 -0.03(-5.18%)
Apr 03, 2025 0.5131 0.5350 0.5100 0.5177 68,863 -0.00(-0.90%)
Apr 02, 2025 0.5224 0.5224 0.5010 0.5224 22,671 -0.01(-1.43%)
Apr 01, 2025 0.5620 0.5620 0.5137 0.5300 4,000 -0.04(-6.85%)
Mar 31, 2025 0.5928 0.5928 0.5690 0.5690 5,476 -0.05(-7.37%)
Mar 28, 2025 0.6187 0.6250 0.6130 0.6143 32,700 +0.00(+0.74%)
Mar 27, 2025 0.6099 0.6300 0.6098 0.6098 4,593 +0.01(+1.51%)
Mar 26, 2025 0.6100 0.6200 0.5928 0.6007 6,785 -0.00(-0.71%)
Mar 25, 2025 0.6147 0.6147 0.6050 0.6050 4,080 +0.00(+0.45%)
Mar 24, 2025 0.5768 0.6023 0.5768 0.6023 2,567 +0.01(+0.87%)
Mar 21, 2025 0.6250 0.6395 0.5971 0.5971 6,654 -0.03(-4.42%)
Mar 20, 2025 0.6056 0.6300 0.5800 0.6247 76,418 +0.00(+0.10%)
Mar 19, 2025 0.6111 0.6461 0.6000 0.6241 7,294 -0.01(-1.11%)
Mar 18, 2025 0.6560 0.6688 0.6236 0.6311 19,503 -0.02(-3.80%)
Mar 17, 2025 0.6655 0.6655 0.6000 0.6560 11,095 -0.01(-1.52%)
Mar 14, 2025 0.6600 0.6690 0.6600 0.6661 11,146 +0.05(+7.78%)
Mar 13, 2025 0.6664 0.6664 0.6180 0.6180 7,230 -0.05(-7.35%)
Mar 12, 2025 0.6400 0.6670 0.6200 0.6670 15,985 +0.02(+3.15%)
Mar 11, 2025 0.6650 0.6650 0.6236 0.6466 27,865 -0.02(-2.55%)
Mar 10, 2025 0.6143 0.6779 0.6143 0.6635 44,327 -0.02(-2.33%)
Mar 07, 2025 0.6300 0.6800 0.6100 0.6793 60,016 +0.07(+11.36%)
Mar 06, 2025 0.6100 0.6142 0.6100 0.6100 6,138 +0.04(+7.02%)
Mar 05, 2025 0.5629 0.5700 0.5559 0.5700 15,180 +0.02(+3.13%)
Mar 04, 2025 0.5057 0.5560 0.4505 0.5527 48,528 +0.01(+2.35%)
Mar 03, 2025 0.5500 0.5700 0.5330 0.5400 51,217 -0.00(-0.70%)
Feb 28, 2025 0.5433 0.5699 0.5430 0.5438 10,313 +0.02(+3.31%)
Feb 27, 2025 0.4563 0.5300 0.4563 0.5264 34,726 -0.01(-1.57%)
Feb 26, 2025 0.5058 0.5348 0.4943 0.5348 34,853 -0.00(-0.30%)
Feb 25, 2025 0.4500 0.5417 0.4500 0.5364 31,229 +0.04(+7.69%)
Feb 24, 2025 0.5100 0.5100 0.4860 0.4981 25,563 -0.02(-3.53%)
Feb 21, 2025 0.5441 0.5517 0.5163 0.5163 24,900 -0.02(-4.39%)
Feb 20, 2025 0.5836 0.5836 0.5400 0.5400 35,250 -0.01(-2.32%)
Feb 19, 2025 0.5500 0.5528 0.5450 0.5528 47,092 +0.00(+0.51%)
Feb 18, 2025 0.5485 0.5504 0.5400 0.5500 14,554 +0.02(+3.77%)
Feb 14, 2025 0.5615 0.5615 0.5300 0.5300 9,855 -0.02(-4.07%)
Feb 13, 2025 0.5638 0.5800 0.5456 0.5525 153,218 -0.01(-1.43%)
Feb 12, 2025 0.4400 0.6412 0.4400 0.5605 362,148 +0.13(+30.65%)
Feb 11, 2025 0.4384 0.4604 0.4290 0.4290 20,478 -0.00(-1.04%)
Feb 10, 2025 0.4294 0.4335 0.4226 0.4335 7,974 +0.02(+5.81%)
Feb 07, 2025 0.4033 0.4097 0.3900 0.4097 32,580 +0.03(+7.20%)
Feb 06, 2025 0.3593 0.4053 0.3593 0.3822 8,194 +0.00(+1.11%)
Feb 05, 2025 0.3600 0.3780 0.3508 0.3780 3,090 +0.01(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.