Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LGCFF)

2.200 +0.050 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.100 2.240 2.100 2.200 158,567 +0.05(+2.33%)
Feb 26, 2026 2.150 2.182 2.050 2.150 117,684 -0.00(-0.12%)
Feb 25, 2026 2.360 2.360 2.130 2.152 141,645 -0.05(-2.45%)
Feb 24, 2026 2.100 2.315 2.060 2.207 489,797 +0.18(+8.96%)
Feb 23, 2026 1.945 2.096 1.890 2.025 131,324 +0.04(+2.17%)
Feb 20, 2026 1.790 2.040 1.790 1.982 85,814 +0.01(+0.35%)
Feb 19, 2026 1.897 2.000 1.861 1.975 52,192 +0.02(+0.77%)
Feb 18, 2026 2.170 2.170 1.860 1.960 181,873 -0.03(-1.36%)
Feb 17, 2026 2.020 2.140 1.868 1.987 158,368 -0.09(-4.15%)
Feb 13, 2026 2.050 2.150 2.040 2.073 167,684 +0.02(+1.12%)
Feb 12, 2026 2.130 2.182 2.020 2.050 71,117 -0.06(-2.84%)
Feb 11, 2026 2.102 2.210 2.020 2.110 176,767 +0.01(+0.48%)
Feb 10, 2026 2.198 2.210 2.030 2.100 74,780 -0.07(-3.23%)
Feb 09, 2026 2.200 2.420 2.142 2.170 142,736 -0.01(-0.46%)
Feb 06, 2026 2.120 2.183 2.000 2.180 227,127 +0.03(+1.35%)
Feb 05, 2026 2.084 2.170 1.960 2.151 113,299 -0.03(-1.33%)
Feb 04, 2026 2.200 2.210 2.020 2.180 72,204 -0.02(-0.91%)
Feb 03, 2026 2.280 2.360 2.057 2.200 141,847 +0.04(+1.62%)
Feb 02, 2026 2.070 2.270 2.070 2.165 159,654 -0.06(-2.48%)
Jan 30, 2026 2.300 2.430 2.210 2.220 121,520 -0.21(-8.57%)
Jan 29, 2026 2.472 2.505 2.400 2.428 116,547 -0.06(-2.41%)
Jan 28, 2026 2.520 2.550 2.460 2.488 102,407 -0.02(-0.88%)
Jan 27, 2026 2.430 2.525 2.400 2.510 123,109 +0.06(+2.45%)
Jan 26, 2026 2.510 2.620 2.430 2.450 191,268 -0.04(-1.61%)
Jan 23, 2026 2.485 2.533 2.460 2.490 189,255 +0.01(+0.32%)
Jan 22, 2026 2.600 2.600 2.426 2.482 550,645 -0.29(-10.40%)
Jan 21, 2026 2.780 2.808 2.710 2.770 96,390 +0.02(+0.73%)
Jan 20, 2026 2.800 2.880 2.710 2.750 133,704 -0.03(-0.99%)
Jan 16, 2026 2.860 2.900 2.628 2.777 188,162 -0.12(-4.22%)
Jan 15, 2026 3.050 3.050 2.895 2.900 128,859 -0.08(-2.68%)
Jan 14, 2026 3.050 3.160 2.930 2.980 133,162 +0.04(+1.36%)
Jan 13, 2026 2.830 2.973 2.800 2.940 137,639 +0.12(+4.26%)
Jan 12, 2026 2.930 2.970 2.812 2.820 194,124 +0.03(+1.08%)
Jan 09, 2026 2.590 3.000 2.520 2.790 250,242 +0.27(+10.71%)
Jan 08, 2026 2.520 2.530 2.478 2.520 140,968 +0.00(+0.08%)
Jan 07, 2026 2.500 2.610 2.440 2.518 150,442 +0.02(+0.72%)
Jan 06, 2026 2.660 2.660 2.459 2.500 250,703 -0.02(-0.79%)
Jan 05, 2026 2.650 2.650 2.490 2.520 356,201 +0.03(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.