(OP:AGSS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 | +0.00(+0.00%) |
| Feb 24, 2026 | 0.0235 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0235 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 | +0.00(+6.82%) |
| Feb 11, 2026 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0220 | 0 | -0.00(-6.38%) | |||
| Jan 29, 2026 | 0.0235 | 0 | +0.00(+2.17%) | |||
| Jan 28, 2026 | 0.0230 | 0.0230 | 0.0179 | 0.0230 | 2,261 | -0.00(-7.26%) |
| Jan 27, 2026 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 5,000 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0248 | 25 | +0.00(+3.33%) | |||
| Jan 21, 2026 | 0.0240 | 0.0240 | 0.0155 | 0.0240 | 825 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0248 | 0.0248 | 0.0240 | 0.0240 | 29,850 | +0.00(+8.60%) |
| Jan 14, 2026 | 0.0221 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0219 | 0.0227 | 0.0219 | 0.0221 | 27,984 | -0.00(-5.56%) |
| Jan 06, 2026 | 0.0234 | 1 | +0.00(+4.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.