Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0090 -0.0031 (-25.62%)
Streaming Delayed Price Updated: 12:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-25.62%)
Feb 06, 2025 0.0121 0 -0.00(-15.97%)
Jan 29, 2025 0.0144 0 +0.00(+0.00%)
Jan 28, 2025 0.0144 0.0144 0.0144 0.0144 100 +0.00(+42.57%)
Jan 27, 2025 0.0135 0.0135 0.0101 0.0101 9,869 -0.00(-18.55%)
Jan 24, 2025 0.0124 0.0124 0.0124 0.0124 2,500 +0.00(+0.00%)
Jan 23, 2025 0.0149 0.0149 0.0124 0.0124 10,000 -0.00(-9.49%)
Jan 22, 2025 0.0078 0.0137 0.0078 0.0137 555,393 +0.01(+234.15%)
Jan 16, 2025 0.0041 0 -0.00(-35.94%)
Jan 10, 2025 0.0064 0 +0.00(+28.00%)
Jan 03, 2025 0.0050 0 +0.00(+21.95%)
Dec 31, 2024 0.0041 0 -0.00(-30.51%)
Dec 30, 2024 0.0059 0.0059 0.0059 0.0059 10,000 -0.00(-4.84%)
Dec 27, 2024 0.0070 0.0070 0.0062 0.0062 58,443 -0.00(-4.62%)
Dec 24, 2024 0.0065 0 +0.00(+0.00%)
Dec 23, 2024 0.0070 0.0070 0.0065 0.0065 250,596 -0.00(-7.14%)
Dec 18, 2024 0.0070 0 -0.00(-9.09%)
Dec 11, 2024 0.0077 0 -0.00(-14.44%)
Dec 10, 2024 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Dec 04, 2024 0.0100 0 +0.00(+28.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.