Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MNMRF)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0252 0.0252 0.0252 0.0252 20,780 +0.00(+7.69%)
Feb 26, 2026 0.0270 0.0270 0.0234 0.0234 33,660 -0.00(-6.40%)
Feb 24, 2026 0.0250 0 -0.00(-11.66%)
Feb 23, 2026 0.0334 0.0334 0.0250 0.0283 13,140 +0.00(+13.20%)
Feb 18, 2026 0.0250 0 +0.00(+0.00%)
Feb 17, 2026 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 13, 2026 0.0250 0.0250 0.0250 0.0250 51,400 +0.00(+0.00%)
Feb 12, 2026 0.0250 0.0250 0.0250 0.0250 20,302 -0.00(-10.71%)
Feb 11, 2026 0.0280 0.0280 0.0280 0.0280 122 -0.00(-4.11%)
Feb 10, 2026 0.0292 0.0300 0.0292 0.0292 2,000 +0.00(+6.18%)
Feb 06, 2026 0.0275 0 +0.00(+10.00%)
Feb 05, 2026 0.0250 0.0250 0.0250 0.0250 1,399 -0.00(-1.96%)
Feb 04, 2026 0.0255 0.0255 0.0255 0.0255 10,000 -0.00(-7.27%)
Feb 03, 2026 0.0234 0.0275 0.0234 0.0275 3,200 -0.00(-3.85%)
Feb 02, 2026 0.0280 0.0286 0.0255 0.0286 6,162 +0.00(+5.15%)
Jan 30, 2026 0.0292 0.0292 0.0272 0.0272 38,000 -0.00(-1.09%)
Jan 29, 2026 0.0275 0.0275 0.0275 0.0275 2,000 +0.00(+11.34%)
Jan 28, 2026 0.0247 0.0247 0.0247 0.0247 4,006 -0.00(-14.24%)
Jan 26, 2026 0.0288 0 -0.00(-3.03%)
Jan 23, 2026 0.0297 0.0297 0.0297 0.0297 200,000 -0.00(-0.34%)
Jan 22, 2026 0.0298 0.0298 0.0298 0.0298 100 +0.00(+18.25%)
Jan 21, 2026 0.0252 0.0253 0.0252 0.0252 105,040 -0.00(-6.67%)
Jan 20, 2026 0.0299 0.0299 0.0270 0.0270 265 -0.00(-4.93%)
Jan 16, 2026 0.0251 0.0284 0.0250 0.0284 2,012 +0.00(+2.53%)
Jan 14, 2026 0.0277 5 +0.00(+2.59%)
Jan 12, 2026 0.0270 0 +0.00(+3.85%)
Jan 09, 2026 0.0260 0.0260 0.0260 0.0260 10,500 -0.00(-6.81%)
Jan 08, 2026 0.0279 0.0279 0.0279 0.0279 2,000 +0.00(+3.72%)
Jan 07, 2026 0.0269 0.0269 0.0269 0.0269 10,030 +0.00(+7.60%)
Jan 06, 2026 0.0267 0.0299 0.0250 0.0250 12,582 -0.00(-16.39%)
Jan 05, 2026 0.0299 0.0299 0.0299 0.0299 2,046 +0.00(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.