Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP:VAXX)

0.0500 +0.0494 (+8233.33%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0006 0.0006 0.0006 0.0006 3,924 -0.00(-88.00%)
Mar 28, 2025 0.0050 0.0050 0.0050 0.0050 110 -0.03(-85.71%)
Mar 27, 2025 0.0050 0.0350 0.0050 0.0350 357 -0.01(-30.00%)
Mar 26, 2025 0.0500 0.0500 0.0260 0.0500 4,439 +0.05(+24900.00%)
Mar 25, 2025 0.0002 0.0002 0.0002 0.0002 3,336 -0.00(-96.00%)
Mar 24, 2025 0.0050 0.0050 0.0050 0.0050 120 +0.00(+0.00%)
Mar 21, 2025 0.0050 0.0050 0.0050 0.0050 132 -0.01(-50.00%)
Mar 20, 2025 0.0100 0.0100 0.0100 0.0100 115 +0.01(+9900.00%)
Mar 18, 2025 0.0500 0.0500 0.0500 0.0001 224 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0400 0.0001 0.0001 4,524 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0001 171 +0.00(+0.00%)
Mar 12, 2025 0.0500 0.0500 0.0001 0.0001 650 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0100 0.0001 0.0001 1,125 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0001 304 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0500 0.0001 0.0001 294 -0.00(-50.00%)
Mar 05, 2025 0.0002 0.0500 0.0002 0.0002 1,322 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0500 0.0002 0.0002 635 +0.00(+0.00%)
Mar 03, 2025 0.0002 0.0500 0.0001 0.0002 1,695 +0.00(+100.00%)
Feb 28, 2025 0.0001 0.0500 0.0001 0.0001 620 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 301 +0.00(+0.00%)
Feb 26, 2025 0.0050 0.0050 0.0001 0.0001 17,527 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0050 0.0001 0.0001 1,808 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0050 0.0001 0.0001 927 -0.00(-98.00%)
Feb 21, 2025 0.0002 0.0050 0.0002 0.0050 9,216 +0.00(+2400.00%)
Feb 20, 2025 0.0002 0.0050 0.0002 0.0002 4,571 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0050 0.0001 0.0002 41,293 +0.00(+100.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 4,715 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0500 0.0001 0.0001 11,953 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 1,518 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 1,101 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 301 -0.00(-98.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 100 +0.00(+2400.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.