Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP:MHUBF)

0.4400 -0.0100 (-2.22%)
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4800 0.4990 0.4081 0.4500 288,196 -0.04(-8.16%)
Sep 30, 2025 0.4812 0.4900 0.4700 0.4900 33,648 +0.01(+2.08%)
Sep 29, 2025 0.5400 0.5400 0.4730 0.4800 140,101 -0.04(-8.48%)
Sep 26, 2025 0.5214 0.5245 0.5193 0.5245 9,400 -0.00(-0.10%)
Sep 25, 2025 0.5088 0.5250 0.5088 0.5250 41,426 +0.00(+0.19%)
Sep 24, 2025 0.5250 0.5486 0.5152 0.5240 170,222 -0.00(-0.19%)
Sep 23, 2025 0.5380 0.5467 0.4700 0.5250 251,896 -0.01(-2.23%)
Sep 22, 2025 0.5690 0.5690 0.4740 0.5370 67,448 -0.00(-0.56%)
Sep 19, 2025 0.5260 0.5600 0.5200 0.5400 46,789 +0.01(+2.66%)
Sep 18, 2025 0.5510 0.5613 0.5260 0.5260 76,111 -0.05(-8.09%)
Sep 17, 2025 0.5516 0.5883 0.5120 0.5723 93,144 +0.04(+8.02%)
Sep 16, 2025 0.5300 0.5677 0.5298 0.5298 36,970 -0.03(-5.19%)
Sep 15, 2025 0.5570 0.5666 0.5377 0.5588 130,069 +0.06(+11.76%)
Sep 12, 2025 0.6042 0.6115 0.4590 0.5000 265,294 -0.08(-14.35%)
Sep 11, 2025 0.6584 0.6629 0.5360 0.5838 620,786 -0.02(-3.50%)
Sep 10, 2025 0.5985 0.6176 0.5566 0.6050 347,149 +0.04(+7.46%)
Sep 09, 2025 0.4698 0.5701 0.4600 0.5630 491,716 +0.10(+22.58%)
Sep 08, 2025 0.4300 0.4828 0.4300 0.4593 216,296 +0.04(+10.41%)
Sep 05, 2025 0.4205 0.4205 0.4072 0.4160 6,980 +0.01(+1.69%)
Sep 04, 2025 0.4400 0.4400 0.3920 0.4091 68,650 +0.03(+8.20%)
Sep 03, 2025 0.3582 0.4104 0.3582 0.3781 311,901 +0.02(+4.39%)
Sep 02, 2025 0.3684 0.3785 0.3600 0.3622 128,339 +0.02(+5.44%)
Aug 29, 2025 0.3485 0.3619 0.3435 0.3435 38,000 -0.02(-4.42%)
Aug 28, 2025 0.3530 0.3594 0.3500 0.3594 39,230 +0.02(+6.77%)
Aug 27, 2025 0.3401 0.3401 0.3366 0.3366 18,550 -0.01(-3.28%)
Aug 26, 2025 0.3493 0.3495 0.3379 0.3480 30,084 +0.00(+0.61%)
Aug 25, 2025 0.3233 0.3530 0.3112 0.3459 286,083 +0.04(+14.80%)
Aug 22, 2025 0.2915 0.3306 0.2892 0.3013 140,947 +0.00(+0.50%)
Aug 21, 2025 0.2900 0.2998 0.2899 0.2998 46,200 +0.01(+4.83%)
Aug 20, 2025 0.2956 0.2956 0.2860 0.2860 7,040 -0.01(-4.57%)
Aug 19, 2025 0.2825 0.2997 0.2825 0.2997 107,501 +0.00(+1.46%)
Aug 18, 2025 0.2954 0.2954 0.2954 0.2954 7,017 +0.01(+4.57%)
Aug 15, 2025 0.2825 0.2998 0.2825 0.2825 4,457 -0.03(-10.46%)
Aug 13, 2025 0.3155 0 -0.01(-1.56%)
Aug 12, 2025 0.3205 0.3205 0.3155 0.3205 15,568 -0.01(-3.90%)
Aug 11, 2025 0.3354 0.3354 0.3302 0.3335 4,542 +0.01(+3.00%)
Aug 08, 2025 0.3287 0.3400 0.3151 0.3238 48,576 -0.01(-1.88%)
Aug 07, 2025 0.2800 0.3300 0.2800 0.3300 494,830 +0.05(+19.09%)
Aug 06, 2025 0.2771 0.2771 0.2771 0.2771 175 -0.01(-4.42%)
Aug 05, 2025 0.2770 0.2899 0.2700 0.2899 20,500 +0.02(+7.37%)
Aug 04, 2025 0.2750 0.2750 0.2700 0.2700 6,000 +0.00(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.