Indicators

Anaergia Inc (OP: ANRGF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.4200	0	-0.00(-0.94%)
Sep 27, 2024	0.4240	0.4500	0.4240	0.4240	6,300	-0.02(-3.64%)
Sep 25, 2024				0.4400	1,000	+0.00(+0.71%)
Sep 24, 2024	0.4300	0.4400	0.4300	0.4369	183,000	+0.43(+7181.67%)
Sep 23, 2024	0.9850	0.9850	0.0060	0.0060	146,309	-0.42(-98.60%)
Sep 13, 2024				0.4300	0	-0.07(-14.00%)
Sep 12, 2024	0.4169	0.5000	0.4169	0.5000	86,500	+0.05(+11.11%)
Sep 11, 2024	0.5000	0.5000	0.4100	0.4500	115,353	+0.10(+28.57%)
Sep 09, 2024				0.3500	0	-0.02(-5.41%)
Sep 06, 2024	0.3700	0.3700	0.3700	0.3700	501	-0.01(-2.89%)
Sep 05, 2024	0.4000	0.4000	0.3800	0.3810	18,861	-0.01(-3.32%)
Aug 21, 2024				0.3941	500	-0.02(-4.23%)
Aug 16, 2024				0.4115	50,000	-0.04(-8.56%)
Aug 15, 2024	0.4500	0.4500	0.4500	0.4500	10,000	+0.09(+24.45%)
Aug 12, 2024				0.3616	0	-0.05(-11.18%)
Aug 08, 2024				0.4071	0	-0.00(-0.61%)
Aug 07, 2024	0.3005	0.4096	0.3005	0.4096	5,404	+0.06(+18.42%)
Aug 06, 2024	0.3459	0.4500	0.3459	0.3459	2,000	+0.05(+15.30%)
Aug 02, 2024				0.3000	0	+0.01(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.