Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP:GSHRF)

0.2583 +0.0039 (+1.53%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.2669 0.2721 0.2480 0.2583 117,064 +0.00(+1.53%)
Apr 17, 2025 0.2772 0.2772 0.2445 0.2544 205,853 -0.01(-3.71%)
Apr 16, 2025 0.2332 0.2702 0.2332 0.2642 218,141 +0.02(+10.08%)
Apr 15, 2025 0.2772 0.2772 0.2400 0.2400 100,375 -0.02(-7.37%)
Apr 14, 2025 0.2676 0.2772 0.2541 0.2591 59,556 -0.00(-1.30%)
Apr 11, 2025 0.2520 0.2644 0.2449 0.2625 122,371 +0.01(+5.00%)
Apr 10, 2025 0.2350 0.2500 0.2249 0.2500 132,759 +0.02(+6.38%)
Apr 09, 2025 0.2280 0.2350 0.2112 0.2350 70,386 +0.02(+9.81%)
Apr 08, 2025 0.2200 0.2240 0.2140 0.2140 56,094 +0.01(+4.19%)
Apr 07, 2025 0.2097 0.2097 0.1810 0.2054 17,708 +0.01(+7.71%)
Apr 04, 2025 0.2080 0.2270 0.1862 0.1907 89,606 -0.02(-10.22%)
Apr 03, 2025 0.2250 0.2350 0.2100 0.2124 137,101 -0.01(-6.31%)
Apr 02, 2025 0.2300 0.2350 0.2200 0.2267 63,275 -0.00(-1.43%)
Apr 01, 2025 0.2232 0.2325 0.2220 0.2300 143,087 +0.01(+3.37%)
Mar 31, 2025 0.2280 0.2280 0.2160 0.2225 112,839 +0.01(+3.01%)
Mar 28, 2025 0.2282 0.2392 0.2160 0.2160 110,692 -0.01(-5.35%)
Mar 27, 2025 0.2300 0.2364 0.2261 0.2282 76,263 -0.01(-3.26%)
Mar 26, 2025 0.2396 0.2400 0.2332 0.2359 83,863 -0.00(-0.46%)
Mar 25, 2025 0.2400 0.2400 0.2310 0.2370 152,288 -0.00(-0.29%)
Mar 24, 2025 0.2336 0.2377 0.2223 0.2377 22,185 +0.03(+14.55%)
Mar 21, 2025 0.2084 0.2084 0.2075 0.2075 2,500 -0.00(-1.98%)
Mar 20, 2025 0.2088 0.2117 0.2047 0.2117 56,501 -0.00(-1.17%)
Mar 19, 2025 0.2370 0.2370 0.2130 0.2142 41,514 -0.01(-2.46%)
Mar 18, 2025 0.2224 0.2290 0.2196 0.2196 14,986 -0.00(-0.18%)
Mar 17, 2025 0.2425 0.2440 0.2200 0.2200 84,281 -0.01(-4.35%)
Mar 14, 2025 0.2081 0.2303 0.2000 0.2300 30,256 +0.05(+26.30%)
Mar 11, 2025 0.1821 0 -0.01(-4.16%)
Mar 10, 2025 0.1909 0.1909 0.1900 0.1900 6,343 -0.00(-0.84%)
Mar 07, 2025 0.1925 0.1955 0.1916 0.1916 16,251 -0.00(-0.47%)
Mar 06, 2025 0.1890 0.1935 0.1840 0.1925 19,100 +0.00(+2.56%)
Mar 05, 2025 0.1914 0.1917 0.1877 0.1877 6,200 +0.00(+0.11%)
Mar 04, 2025 0.1875 0.1875 0.1875 0.1875 10,005 +0.01(+2.97%)
Mar 03, 2025 0.1945 0.2000 0.1789 0.1821 59,305 -0.01(-7.56%)
Feb 28, 2025 0.1990 0.2000 0.1900 0.1970 53,200 +0.00(+0.05%)
Feb 27, 2025 0.2020 0.2060 0.1969 0.1969 29,800 -0.02(-7.95%)
Feb 26, 2025 0.2083 0.2139 0.2083 0.2139 4,215 +0.00(+0.14%)
Feb 25, 2025 0.2135 0.2160 0.2135 0.2136 12,700 -0.01(-4.09%)
Feb 24, 2025 0.2261 0.2316 0.2181 0.2227 57,314 -0.01(-3.51%)
Feb 20, 2025 0.2308 0 -0.01(-2.62%)
Feb 19, 2025 0.2316 0.2370 0.2250 0.2370 16,200 +0.01(+2.20%)
Feb 18, 2025 0.2285 0.2343 0.2225 0.2319 8,098 +0.01(+3.07%)
Feb 14, 2025 0.2391 0.2510 0.2200 0.2250 43,453 -0.01(-2.85%)
Feb 13, 2025 0.2283 0.2316 0.2253 0.2316 14,600 -0.00(-1.45%)
Feb 12, 2025 0.2422 0.2422 0.2298 0.2350 52,195 -0.01(-4.28%)
Feb 11, 2025 0.2362 0.2455 0.2362 0.2455 33,991 +0.03(+13.08%)
Feb 10, 2025 0.2128 0.2179 0.2128 0.2171 13,800 +0.01(+3.38%)
Feb 07, 2025 0.2100 0.2100 0.2054 0.2100 44,500 +0.00(+0.72%)
Feb 06, 2025 0.2100 0.2100 0.2085 0.2085 15,000 +0.00(+0.72%)
Feb 05, 2025 0.1828 0.2139 0.1828 0.2070 60,700 +0.03(+14.24%)
Feb 04, 2025 0.1819 0.1840 0.1812 0.1812 46,000 +0.00(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.