Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP:AIMLF)

0.0479 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 0.0492 0.0533 0.0416 0.0479 218,584 +0.00(+9.61%)
Mar 20, 2025 0.0429 0.0437 0.0429 0.0437 3,500 +0.01(+13.21%)
Mar 19, 2025 0.0377 0.0386 0.0350 0.0386 12,080 -0.00(-9.18%)
Mar 18, 2025 0.0365 0.0425 0.0364 0.0425 447,060 -0.01(-13.09%)
Mar 17, 2025 0.0489 0.0489 0.0489 0.0489 2,030 -0.00(-0.41%)
Mar 14, 2025 0.0471 0.0491 0.0469 0.0491 74,285 +0.00(+9.11%)
Mar 12, 2025 0.0450 0 +0.00(+12.50%)
Mar 11, 2025 0.0429 0.0429 0.0400 0.0400 4,800 +0.00(+0.00%)
Mar 10, 2025 0.0502 0.0579 0.0400 0.0400 264,888 -0.01(-18.86%)
Mar 07, 2025 0.0509 0.0509 0.0450 0.0493 54,500 +0.00(+9.56%)
Mar 06, 2025 0.0450 0.0471 0.0420 0.0450 30,500 +0.00(+0.67%)
Mar 05, 2025 0.0447 0.0450 0.0447 0.0447 20,200 -0.00(-5.10%)
Mar 04, 2025 0.0471 0.0579 0.0471 0.0471 1,230 -0.00(-5.80%)
Mar 03, 2025 0.0580 0.0580 0.0500 0.0500 15,592 +0.00(+0.00%)
Feb 28, 2025 0.0485 0.0500 0.0485 0.0500 4,300 -0.00(-1.77%)
Feb 27, 2025 0.0599 0.0599 0.0400 0.0509 159,000 -0.00(-2.49%)
Feb 26, 2025 0.0510 0.0530 0.0510 0.0522 23,120 -0.00(-0.57%)
Feb 25, 2025 0.0522 0.0527 0.0500 0.0525 146,904 +0.00(+5.00%)
Feb 24, 2025 0.0559 0.0559 0.0500 0.0500 12,580 -0.01(-10.87%)
Feb 21, 2025 0.0561 0.0561 0.0561 0.0561 10,136 -0.00(-3.28%)
Feb 20, 2025 0.0592 0.0592 0.0561 0.0580 173,213 +0.00(+3.76%)
Feb 19, 2025 0.0582 0.0625 0.0488 0.0559 588,762 +0.00(+4.49%)
Feb 18, 2025 0.0480 0.0535 0.0400 0.0535 687,277 +0.01(+25.00%)
Feb 14, 2025 0.0465 0.0547 0.0400 0.0428 710,953 -0.01(-21.32%)
Feb 13, 2025 0.0520 0.0600 0.0457 0.0544 750,764 +0.00(+3.23%)
Feb 12, 2025 0.0600 0.0627 0.0500 0.0527 446,000 -0.01(-11.87%)
Feb 11, 2025 0.0669 0.0669 0.0589 0.0598 5,277 -0.02(-23.33%)
Feb 10, 2025 0.0673 0.0780 0.0653 0.0780 209,169 +0.01(+11.43%)
Feb 07, 2025 0.0655 0.0770 0.0530 0.0700 92,088 +0.01(+21.74%)
Feb 06, 2025 0.0598 0.0659 0.0525 0.0575 86,186 -0.01(-13.01%)
Feb 05, 2025 0.0672 0.0862 0.0556 0.0661 297,120 -0.00(-5.57%)
Feb 04, 2025 0.0676 0.0718 0.0638 0.0700 26,455 +0.01(+11.46%)
Feb 03, 2025 0.0650 0.0650 0.0628 0.0628 18,500 -0.00(-7.24%)
Jan 31, 2025 0.0705 0.0705 0.0677 0.0677 11,910 -0.01(-17.14%)
Jan 30, 2025 0.0817 0.0852 0.0800 0.0817 29,050 +0.01(+6.94%)
Jan 29, 2025 0.0797 0.0797 0.0764 0.0764 12,341 +0.01(+17.54%)
Jan 28, 2025 0.0650 0.0689 0.0618 0.0650 277,035 -0.01(-7.14%)
Jan 27, 2025 0.0700 0.0720 0.0700 0.0700 268,315 -0.00(-2.78%)
Jan 24, 2025 0.0700 0.0817 0.0700 0.0720 89,609 -0.01(-6.49%)
Jan 23, 2025 0.0770 0.0846 0.0746 0.0770 130,235 -0.01(-9.41%)
Jan 22, 2025 0.0978 0.0978 0.0850 0.0850 51,461 -0.00(-5.13%)
Jan 21, 2025 0.0882 0.1073 0.0850 0.0896 343,997 -0.01(-7.91%)
Jan 17, 2025 0.0918 0.1138 0.0811 0.0973 15,857 +0.02(+20.87%)
Jan 16, 2025 0.1105 0.1262 0.0805 0.0805 38,467 -0.04(-31.55%)
Jan 15, 2025 0.1200 0.1231 0.1176 0.1176 43,500 -0.00(-1.01%)
Jan 14, 2025 0.1129 0.1188 0.1072 0.1188 221,354 +0.01(+11.44%)
Jan 13, 2025 0.1238 0.1238 0.1000 0.1066 37,676 -0.02(-13.89%)
Jan 10, 2025 0.1198 0.1309 0.1198 0.1238 158,462 +0.04(+42.46%)
Jan 08, 2025 0.0988 0.0988 0.0854 0.0869 63,000 -0.01(-14.38%)
Jan 07, 2025 0.1200 0.1200 0.1015 0.1015 105,655 -0.02(-13.69%)
Jan 06, 2025 0.0934 0.1176 0.0934 0.1176 124,035 +0.02(+26.72%)
Jan 03, 2025 0.1100 0.1100 0.0756 0.0928 136,388 -0.01(-5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.