Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0057 0 -0.00(-42.42%)
Feb 12, 2025 0.0161 0.0179 0.0097 0.0099 96,191 +0.00(+2.06%)
Feb 11, 2025 0.0097 0.0097 0.0097 0.0097 12,084 -0.01(-36.18%)
Feb 10, 2025 0.0152 0.0152 0.0152 0.0152 103,200 -0.00(-0.65%)
Feb 07, 2025 0.0160 0.0199 0.0153 0.0153 26,675 +0.00(+27.50%)
Feb 06, 2025 0.0124 0.0124 0.0116 0.0120 247,272 -0.00(-2.44%)
Feb 05, 2025 0.0165 0.0165 0.0123 0.0123 137,400 -0.00(-23.12%)
Feb 04, 2025 0.0198 0.0198 0.0154 0.0160 55,910 +0.00(+3.90%)
Feb 03, 2025 0.0179 0.0179 0.0154 0.0154 2,100 +0.00(+2.67%)
Jan 31, 2025 0.0175 0.0314 0.0150 0.0150 39,894 -0.00(-6.25%)
Jan 30, 2025 0.0255 0.0260 0.0160 0.0160 162,934 -0.01(-26.27%)
Jan 29, 2025 0.0260 0.0260 0.0213 0.0217 42,133 -0.01(-22.78%)
Jan 28, 2025 0.0338 0.0338 0.0281 0.0281 28,334 -0.00(-10.22%)
Jan 27, 2025 0.0346 0.0346 0.0306 0.0313 15,850 -0.00(-9.54%)
Jan 24, 2025 0.0340 0.0346 0.0340 0.0346 5,001 -0.00(-3.35%)
Jan 23, 2025 0.0350 0.0358 0.0320 0.0358 16,850 +0.00(+13.29%)
Jan 22, 2025 0.0316 0.0316 0.0316 0.0316 4,000 -0.00(-0.63%)
Jan 21, 2025 0.0335 0.0387 0.0300 0.0318 59,135 +0.00(+13.17%)
Jan 17, 2025 0.0389 0.0389 0.0175 0.0281 7,015 -0.01(-18.55%)
Jan 16, 2025 0.0290 0.0390 0.0250 0.0345 96,403 +0.01(+72.50%)
Jan 15, 2025 0.0323 0.0323 0.0200 0.0200 131,402 -0.01(-38.08%)
Jan 14, 2025 0.0250 0.0323 0.0250 0.0323 21,000 +0.00(+0.94%)
Jan 13, 2025 0.0320 0.0320 0.0213 0.0320 8,000 -0.00(-1.54%)
Jan 10, 2025 0.0400 0.0400 0.0325 0.0325 395,975 +0.00(+2.20%)
Jan 08, 2025 0.0335 0.0335 0.0318 0.0318 25,103 -0.00(-2.15%)
Jan 07, 2025 0.0322 0.0399 0.0200 0.0325 64,750 +0.00(+15.25%)
Jan 06, 2025 0.0325 0.0406 0.0280 0.0282 159,130 -0.01(-29.15%)
Jan 03, 2025 0.0350 0.0400 0.0200 0.0398 289,777 +0.01(+22.46%)
Jan 02, 2025 0.0050 0.0400 0.0050 0.0325 481,843 +0.03(+550.00%)
Dec 31, 2024 0.0050 0 -0.01(-61.54%)
Dec 30, 2024 0.0400 0.0400 0.0030 0.0130 697,954 -0.02(-60.61%)
Dec 27, 2024 0.0375 0.0500 0.0275 0.0330 64,000 +0.01(+65.00%)
Dec 26, 2024 0.0394 0.0600 0.0172 0.0200 157,134 +0.00(+19.05%)
Dec 24, 2024 0.0104 0.0168 0.0095 0.0168 67,358 +0.00(+40.00%)
Dec 23, 2024 0.0100 0.0120 0.0100 0.0120 112,500 +0.00(+20.00%)
Dec 20, 2024 0.0100 0.0120 0.0100 0.0100 179,502 +0.00(+25.00%)
Dec 19, 2024 0.0100 0.0100 0.0080 0.0080 5,800 +0.00(+0.00%)
Dec 18, 2024 0.0080 0.0080 0.0080 0.0080 1,650 -0.00(-13.04%)
Dec 17, 2024 0.0100 0.0120 0.0080 0.0092 29,745 -0.00(-16.36%)
Dec 16, 2024 0.0120 0.0126 0.0081 0.0110 13,650 -0.00(-20.86%)
Dec 13, 2024 0.0139 0.0139 0.0139 0.0139 100 +0.00(+29.91%)
Dec 12, 2024 0.0125 0.0125 0.0081 0.0107 20,323 +0.00(+32.10%)
Dec 10, 2024 0.0081 13 -0.01(-46.00%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 50,078 +0.00(+30.43%)
Dec 06, 2024 0.0150 0.0150 0.0115 0.0115 1,574 -0.00(-13.53%)
Dec 05, 2024 0.0133 0.0133 0.0133 0.0133 3,000 +0.01(+66.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.