Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP:ELEK)

0.0125 +0.0060 (+92.31%)
Streaming Delayed Price Updated: 11:27 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0125 0.0125 0.0125 0.0125 1,010 +0.01(+92.31%)
Aug 28, 2025 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-7.14%)
Aug 25, 2025 0.0070 5 -0.00(-33.96%)
Aug 22, 2025 0.0106 0.0106 0.0106 0.0106 1,000 +0.00(+51.43%)
Aug 21, 2025 0.0080 0.0110 0.0070 0.0070 7,734 -0.00(-2.78%)
Aug 18, 2025 0.0072 0 -0.00(-34.55%)
Aug 15, 2025 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Aug 13, 2025 0.0110 0 +0.00(+10.00%)
Aug 11, 2025 0.0100 0 -0.00(-4.76%)
Aug 06, 2025 0.0105 0 -0.01(-38.95%)
Aug 04, 2025 0.0172 0 +0.00(+0.00%)
Aug 01, 2025 0.0139 0.0172 0.0139 0.0172 4,000 +0.00(+5.52%)
Jul 29, 2025 0.0163 0 +0.00(+16.43%)
Jul 22, 2025 0.0140 0 +0.00(+32.08%)
Jul 14, 2025 0.0106 15 -0.00(-29.33%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+26.05%)
Jul 09, 2025 0.0119 0 +0.00(+13.33%)
Jul 08, 2025 0.0140 0.0140 0.0105 0.0105 27,700 -0.00(-30.00%)
Jul 07, 2025 0.0150 0.0150 0.0150 0.0150 8,000 -0.00(-1.32%)
Jul 02, 2025 0.0152 0 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.