Indicators

Defence Therapeutics Inc (OP: DTCFF )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	1.050	1.050	1.050	1.050	211	+0.01(+0.96%)
Apr 18, 2024	1.040	1.040	1.040	1.040	104	-0.04(-3.70%)
Apr 11, 2024				1.080	0	+0.06(+5.88%)
Apr 10, 2024	0.9900	1.020	0.9900	1.020	300	+0.00(+0.00%)
Apr 09, 2024	1.020	1.020	1.020	1.020	200	-0.18(-15.00%)
Apr 04, 2024				1.200	0	-0.01(-1.15%)
Apr 02, 2024				1.214	0	-0.04(-2.88%)
Mar 28, 2024				1.250	0	+0.03(+2.12%)
Mar 26, 2024				1.224	0	+0.02(+2.00%)
Mar 22, 2024				1.200	0	-0.06(-4.76%)
Mar 21, 2024	1.250	1.260	1.250	1.260	1,084	-0.04(-3.09%)
Mar 18, 2024				1.300	0	-0.02(-1.35%)
Mar 14, 2024				1.318	0	-0.03(-2.38%)
Feb 28, 2024				1.350	0	-0.00(-0.36%)
Feb 27, 2024	1.355	1.355	1.355	1.355	250	-0.07(-5.24%)
Feb 26, 2024	1.430	1.430	1.430	1.430	250	-0.02(-1.52%)
Feb 20, 2024				1.452	0	-0.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.