Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP:ENDMF)

0.1111 -0.0049 (-4.22%)
Streaming Delayed Price Updated: 1:07 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1160 0.1160 0.1160 0.1160 5,152 +0.01(+4.50%)
Jul 30, 2025 0.1110 0.1110 0.1110 0.1110 3,000 -0.00(-1.94%)
Jul 25, 2025 0.1132 0 +0.00(+3.57%)
Jul 24, 2025 0.1093 0.1093 0.1093 0.1093 600 -0.00(-2.50%)
Jul 23, 2025 0.1121 0.1121 0.1100 0.1121 38,000 -0.00(-2.35%)
Jul 22, 2025 0.1148 0.1148 0.1148 0.1148 220 +0.01(+4.84%)
Jul 17, 2025 0.1095 0 -0.01(-10.25%)
Jul 16, 2025 0.1150 0.1220 0.1132 0.1220 56,200 -0.01(-5.43%)
Jul 14, 2025 0.1290 30 +0.00(+0.47%)
Jul 11, 2025 0.1284 0.1284 0.1284 0.1284 5,000 +0.00(+2.39%)
Jul 10, 2025 0.1253 0.1284 0.1250 0.1254 69,200 +0.00(+0.64%)
Jul 08, 2025 0.1246 0 -0.01(-4.15%)
Jul 07, 2025 0.1269 0.1300 0.1262 0.1300 30,000 +0.00(+0.00%)
Jul 02, 2025 0.1300 0 +0.00(+0.00%)
Jul 01, 2025 0.1300 0.1300 0.1166 0.1300 20,000 +0.01(+6.73%)
Jun 30, 2025 0.1218 0.1218 0.1218 0.1218 142 -0.00(-0.16%)
Jun 26, 2025 0.1220 0 +0.00(+2.87%)
Jun 24, 2025 0.1186 0 -0.00(-0.75%)
Jun 23, 2025 0.1195 0.1195 0.1195 0.1195 4,071 +0.00(+0.00%)
Jun 18, 2025 0.1195 2,500 -0.00(-3.71%)
Jun 16, 2025 0.1241 0 +0.00(+2.56%)
Jun 13, 2025 0.1222 0.1226 0.1206 0.1210 23,375 -0.00(-0.82%)
Jun 12, 2025 0.1220 0.1220 0.1220 0.1220 60,000 +0.00(+2.09%)
Jun 11, 2025 0.1131 0.1215 0.1125 0.1195 242,500 +0.00(+2.93%)
Jun 10, 2025 0.1159 0.1161 0.1159 0.1161 30,000 -0.01(-4.76%)
Jun 09, 2025 0.1246 0.1251 0.1219 0.1219 25,080 -0.00(-2.79%)
Jun 06, 2025 0.1268 0.1268 0.1254 0.1254 5,001 +0.00(+2.20%)
Jun 04, 2025 0.1208 0.1265 0.1200 0.1227 141,846 +0.00(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.