Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.0978 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0942 0.0978 0.0942 0.0978 1,226 +0.00(+0.00%)
Aug 27, 2024 0.0978 0 -0.00(-2.20%)
Aug 26, 2024 0.0701 0.1000 0.0700 0.1000 32,698 -0.01(-8.84%)
Aug 23, 2024 0.1097 0.1097 0.1097 0.1097 501 +0.00(+0.00%)
Aug 22, 2024 0.1098 0.1098 0.1097 0.1097 2,500 -0.00(-0.09%)
Aug 19, 2024 0.1098 0 -0.00(-2.66%)
Aug 16, 2024 0.1029 0.1128 0.1029 0.1128 3,896 +0.00(+2.55%)
Aug 15, 2024 0.1130 0.1130 0.1100 0.1100 4,500 -0.00(-2.65%)
Aug 13, 2024 0.1130 0 +0.00(+0.44%)
Aug 12, 2024 0.1098 0.1150 0.1098 0.1125 33,500 +0.00(+2.46%)
Aug 09, 2024 0.0999 0.1098 0.0999 0.1098 2,366 +0.00(+0.00%)
Aug 08, 2024 0.1098 0.1098 0.1098 0.1098 5,087 +0.00(+3.58%)
Aug 07, 2024 0.1060 0.1150 0.1060 0.1060 870 -0.01(-7.83%)
Aug 06, 2024 0.1150 0.1150 0.1150 0.1150 29,236 +0.00(+0.00%)
Aug 05, 2024 0.1200 0.1200 0.1000 0.1150 19,982 -0.00(-2.87%)
Aug 01, 2024 0.1184 50 +0.02(+18.40%)
Jul 26, 2024 0.1000 0 -0.02(-16.67%)
Jul 23, 2024 0.1200 0 +0.00(+0.00%)
Jul 19, 2024 0.1200 0 +0.02(+20.00%)
Jul 18, 2024 0.1099 0.1100 0.1000 0.1000 15,000 -0.02(-16.53%)
Jul 17, 2024 0.1198 0.1198 0.1198 0.1198 2,000 +0.02(+19.80%)
Jul 15, 2024 0.1000 19 +0.02(+25.63%)
Jul 11, 2024 0.0796 0 -0.00(-0.13%)
Jul 10, 2024 0.0797 0.0797 0.0797 0.0797 1,114 -0.01(-12.42%)
Jul 09, 2024 0.1127 0.1198 0.0910 0.0910 22,000 -0.01(-10.34%)
Jul 08, 2024 0.0920 0.1199 0.0910 0.1015 33,769 +0.01(+11.42%)
Jul 03, 2024 0.0911 0 +0.00(+1.22%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.