Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP:OPTHF)

0.2209 -0.0061 (-2.69%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2121 0.2209 0.2115 0.2209 60,500 -0.01(-2.69%)
Feb 26, 2026 0.2246 0.2270 0.2246 0.2270 2,440 +0.00(+1.38%)
Feb 25, 2026 0.2210 0.2288 0.2208 0.2239 85,500 -0.01(-4.56%)
Feb 24, 2026 0.2360 0.2360 0.2346 0.2346 2,800 -0.00(-1.84%)
Feb 23, 2026 0.2511 0.2511 0.2390 0.2390 31,736 -0.01(-4.40%)
Feb 20, 2026 0.2562 0.2562 0.2500 0.2500 73,010 +0.00(+0.24%)
Feb 19, 2026 0.2536 0.2536 0.2430 0.2494 126,100 -0.02(-8.78%)
Feb 18, 2026 0.2740 0.2803 0.2734 0.2734 58,073 -0.00(-0.26%)
Feb 17, 2026 0.2600 0.2946 0.2600 0.2741 196,262 +0.03(+10.52%)
Feb 13, 2026 0.2442 0.2528 0.2430 0.2480 97,937 +0.01(+2.06%)
Feb 12, 2026 0.2465 0.2541 0.2400 0.2430 80,500 -0.00(-1.70%)
Feb 11, 2026 0.2476 0.2476 0.2460 0.2472 22,750 -0.00(-0.44%)
Feb 10, 2026 0.2500 0.2584 0.2482 0.2483 36,212 -0.01(-2.63%)
Feb 09, 2026 0.2455 0.2580 0.2454 0.2550 82,600 +0.01(+2.86%)
Feb 06, 2026 0.2428 0.2536 0.2335 0.2479 89,925 +0.01(+5.40%)
Feb 05, 2026 0.2346 0.2352 0.2224 0.2352 41,695 +0.00(+1.34%)
Feb 04, 2026 0.2270 0.2335 0.2270 0.2321 75,000 +0.00(+1.40%)
Feb 03, 2026 0.2271 0.2289 0.2267 0.2289 26,680 +0.00(+0.48%)
Feb 02, 2026 0.2234 0.2278 0.2234 0.2278 3,525 +0.00(+0.09%)
Jan 30, 2026 0.2276 0.2300 0.2235 0.2276 10,216 -0.02(-6.72%)
Jan 29, 2026 0.2440 0.2440 0.2350 0.2440 21,524 +0.01(+3.30%)
Jan 28, 2026 0.2500 0.2500 0.2349 0.2362 12,520 +0.00(+1.20%)
Jan 27, 2026 0.2480 0.2480 0.2334 0.2334 1,276 +0.00(+0.13%)
Jan 26, 2026 0.2434 0.2504 0.2325 0.2331 13,602 -0.01(-2.87%)
Jan 23, 2026 0.2370 0.2400 0.2322 0.2400 10,833 -0.01(-2.64%)
Jan 22, 2026 0.2415 0.2465 0.2414 0.2465 30,741 +0.01(+2.71%)
Jan 21, 2026 0.2400 0.2400 0.2400 0.2400 1,041 +0.01(+5.17%)
Jan 14, 2026 0.2282 15 -0.00(-0.26%)
Jan 13, 2026 0.2288 0.2288 0.2288 0.2288 2,508 +0.02(+12.27%)
Jan 09, 2026 0.2038 0 +0.00(+0.00%)
Jan 07, 2026 0.2038 0 -0.00(-0.73%)
Jan 06, 2026 0.2119 0.2125 0.2053 0.2053 9,569 -0.02(-6.98%)
Jan 05, 2026 0.2334 0.2334 0.2207 0.2207 3,539 -0.01(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.