Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutcs Inc (OP:OTLC)

0.0464 +0.0005 (+1.09%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0480 0.0490 0.0440 0.0464 252,844 +0.00(+1.09%)
Feb 26, 2026 0.0450 0.0480 0.0434 0.0459 112,192 -0.00(-0.22%)
Feb 25, 2026 0.0490 0.0490 0.0455 0.0460 154,242 +0.00(+1.10%)
Feb 24, 2026 0.0465 0.0480 0.0455 0.0455 17,785 +0.00(+1.11%)
Feb 23, 2026 0.0451 0.0474 0.0450 0.0450 45,429 -0.00(-3.23%)
Feb 20, 2026 0.0500 0.0500 0.0465 0.0465 39,914 -0.00(-1.27%)
Feb 19, 2026 0.0436 0.0525 0.0436 0.0471 233,031 +0.00(+6.80%)
Feb 18, 2026 0.0460 0.0499 0.0440 0.0441 828,277 -0.00(-4.13%)
Feb 17, 2026 0.0470 0.0470 0.0440 0.0460 330,794 -0.00(-2.13%)
Feb 13, 2026 0.0499 0.0520 0.0450 0.0470 349,676 -0.00(-4.08%)
Feb 12, 2026 0.0530 0.0530 0.0450 0.0490 343,721 +0.00(+8.89%)
Feb 11, 2026 0.0500 0.0630 0.0150 0.0450 4,104,475 -0.02(-28.57%)
Feb 10, 2026 0.0620 0.0650 0.0620 0.0630 72,598 -0.00(-3.08%)
Feb 09, 2026 0.0652 0.0679 0.0650 0.0650 283,325 -0.00(-2.40%)
Feb 06, 2026 0.0690 0.0690 0.0660 0.0666 67,385 -0.00(-5.67%)
Feb 05, 2026 0.0700 0.0716 0.0700 0.0706 39,655 -0.00(-2.08%)
Feb 04, 2026 0.0720 0.0739 0.0700 0.0721 248,528 -0.00(-2.57%)
Feb 03, 2026 0.0725 0.0750 0.0712 0.0740 80,148 -0.00(-1.33%)
Feb 02, 2026 0.0763 0.0774 0.0750 0.0750 81,244 -0.00(-2.85%)
Jan 30, 2026 0.0756 0.0792 0.0705 0.0772 91,558 +0.01(+7.37%)
Jan 29, 2026 0.0755 0.0790 0.0719 0.0719 109,014 -0.01(-9.22%)
Jan 28, 2026 0.0756 0.0792 0.0756 0.0792 12,541 +0.00(+0.13%)
Jan 27, 2026 0.0753 0.0792 0.0719 0.0791 83,769 -0.00(-0.38%)
Jan 26, 2026 0.0750 0.0796 0.0700 0.0794 73,747 +0.01(+9.82%)
Jan 23, 2026 0.0805 0.0805 0.0633 0.0723 316,394 -0.00(-5.49%)
Jan 22, 2026 0.0764 0.0809 0.0727 0.0765 12,827 -0.00(-0.13%)
Jan 21, 2026 0.0730 0.0797 0.0728 0.0766 115,901 -0.01(-6.47%)
Jan 20, 2026 0.0755 0.0825 0.0738 0.0819 114,306 +0.00(+1.24%)
Jan 16, 2026 0.0733 0.0920 0.0700 0.0809 146,837 +0.01(+15.90%)
Jan 15, 2026 0.0698 0.0698 0.0688 0.0698 86,021 +0.00(+0.14%)
Jan 14, 2026 0.0753 0.0777 0.0680 0.0697 636,035 -0.00(-1.41%)
Jan 13, 2026 0.0800 0.0837 0.0706 0.0707 333,247 -0.02(-20.92%)
Jan 12, 2026 0.0839 0.0894 0.0743 0.0894 24,773 -0.00(-0.45%)
Jan 09, 2026 0.0800 0.0899 0.0725 0.0898 300,427 +0.00(+5.40%)
Jan 08, 2026 0.0900 0.0900 0.0804 0.0852 74,593 +0.00(+0.12%)
Jan 07, 2026 0.0800 0.0940 0.0796 0.0851 45,202 +0.01(+6.37%)
Jan 06, 2026 0.0750 0.0940 0.0750 0.0800 123,692 +0.00(+2.83%)
Jan 05, 2026 0.0800 0.0800 0.0750 0.0778 162,425 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.