Indicators

Healthy Extracts Inc (OP:HYEX)

3.000 +0.030 (+1.01%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	3.000	3.000	3.000	3.000	200	+0.03(+1.01%)
Apr 17, 2025	3.250	3.250	2.970	2.970	201	+0.00(+0.00%)
Apr 16, 2025	2.970	2.970	2.970	2.970	100	-0.03(-1.00%)
Apr 15, 2025	3.000	3.250	3.000	3.000	251	-0.25(-7.69%)
Apr 14, 2025	3.250	3.250	3.250	3.250	100	+0.03(+0.93%)
Apr 11, 2025	3.220	3.220	3.220	3.220	100	-0.02(-0.62%)
Apr 10, 2025	3.240	3.240	3.240	3.240	120	+0.49(+17.82%)
Apr 09, 2025	2.750	2.750	2.750	2.750	400	+0.00(+0.00%)
Apr 08, 2025	2.750	2.750	2.750	2.750	200	+0.36(+15.06%)
Apr 07, 2025	2.390	2.390	2.390	2.390	100	+0.00(+0.00%)
Apr 04, 2025	2.230	2.390	2.180	2.390	501	+0.39(+19.50%)
Apr 02, 2025				2.000	0	+0.06(+3.09%)
Mar 28, 2025				1.940	0	+0.01(+0.52%)
Mar 27, 2025	1.930	1.930	1.930	1.930	201	+0.01(+0.52%)
Mar 26, 2025	1.930	1.930	1.920	1.920	400	+0.41(+27.15%)
Mar 24, 2025				1.510	0	+0.25(+19.84%)
Mar 21, 2025	1.260	1.260	1.260	1.260	289	-0.18(-12.50%)
Mar 19, 2025				1.440	0	+0.06(+4.35%)
Mar 14, 2025				1.380	0	-0.12(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.